69402 恒指法巴八甲牛４ (R 牛证)
按盘价 
0.057 +0.025 (+78.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.032 | 26,381.020 | 28,100,000 | 5,840,000 | 2.920 | 12,100,000 | 0.043 | 13,190,000 | 0.047 |
| 25/02/2026 | 0.063 | 26,765.720 | 8,330,000 | 4,750,000 | 2.375 | 2,630,000 | 0.065 | 2,720,000 | 0.064 |
| 24/02/2026 | 0.053 | 26,590.320 | 13,960,000 | 4,660,000 | 2.330 | 3,940,000 | 0.059 | 3,730,000 | 0.057 |
| 23/02/2026 | 0.095 | 27,081.910 | 51,320,000 | 4,870,000 | 2.435 | 32,720,000 | 0.088 | 4,810,000 | 0.086 |
| 20/02/2026 | 0.045 | 26,413.350 | 12,770,000 | 32,780,000 | 16.390 | 3,760,000 | 0.044 | 3,720,000 | 0.046 |
| 16/02/2026 | 0.071 | 26,705.940 | 40,960,000 | 32,820,000 | 16.410 | 3,800,000 | 0.046 | 31,780,000 | 0.065 |
| 13/02/2026 | 0.054 | 26,567.120 | 16,070,000 | 4,840,000 | 2.420 | 6,620,000 | 0.058 | 3,300,000 | 0.054 |
| 12/02/2026 | 0.093 | 27,032.540 | 34,900,000 | 8,160,000 | 4.080 | 9,100,000 | 0.094 | 3,670,000 | 0.093 |
| 11/02/2026 | 0.114 | 27,266.380 | 24,100,000 | 13,590,000 | 6.795 | 1,560,000 | 0.112 | 1,790,000 | 0.117 |
| 10/02/2026 | 0.106 | 27,183.150 | 40,210,000 | 13,360,000 | 6.680 | 9,580,000 | 0.110 | 10,930,000 | 0.109 |
| 09/02/2026 | 0.093 | 27,027.160 | 38,170,000 | 12,010,000 | 6.005 | 7,010,000 | 0.091 | 12,490,000 | 0.096 |
| 06/02/2026 | 0.046 | 26,559.950 | 31,080,000 | 6,530,000 | 3.265 | 13,190,000 | 0.045 | 9,000,000 | 0.042 |
| 05/02/2026 | 0.077 | 26,885.240 | 19,690,000 | 10,720,000 | 5.360 | 6,510,000 | 0.069 | 12,890,000 | 0.068 |
| 04/02/2026 | 0.077 | 26,847.320 | 4,730,000 | 4,340,000 | 2.170 | 2,510,000 | 0.068 | 1,510,000 | 0.068 |
| 03/02/2026 | 0.074 | 26,834.770 | 14,310,000 | 5,340,000 | 2.670 | 6,680,000 | 0.068 | 6,910,000 | 0.062 |
| 02/02/2026 | 0.066 | 26,775.570 | 6,430,000 | 5,110,000 | 2.555 | 2,070,000 | 0.060 | 4,320,000 | 0.059 |
| 30/01/2026 | 0.138 | 27,387.110 | 460,000 | 2,860,000 | 1.430 | 80,000 | 0.148 | 380,000 | 0.162 |
| 29/01/2026 | 0.189 | 27,968.090 | 0 | 2,560,000 | 1.280 | ||||
| 28/01/2026 | 0.173 | 27,826.910 | 200,000 | 2,560,000 | 1.280 | 200,000 | 0.152 | ||
| 27/01/2026 | 0.105 | 27,126.950 | 4,220,000 | 2,760,000 | 1.380 | 2,880,000 | 0.096 | 800,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |