69414 腾讯瑞银五七牛Ｍ (R 牛证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.178 | 498.000 | 300,000 | 5,665,000 | 5.670 | 100,000 | 0.175 | ||
| 18/06/2025 | 0.196 | 508.000 | 0 | 5,765,000 | 5.760 | ||||
| 17/06/2025 | 0.203 | 513.500 | 0 | 5,765,000 | 5.760 | ||||
| 16/06/2025 | 0.201 | 509.500 | 0 | 5,765,000 | 5.760 | ||||
| 13/06/2025 | 0.198 | 510.000 | 855,000 | 5,765,000 | 5.760 | 340,000 | 0.205 | 490,000 | 0.201 |
| 12/06/2025 | 0.199 | 510.000 | 440,000 | 5,615,000 | 5.620 | 385,000 | 0.211 | 55,000 | 0.199 |
| 11/06/2025 | 0.215 | 518.000 | 1,055,000 | 5,945,000 | 5.950 | 425,000 | 0.216 | 610,000 | 0.215 |
| 10/06/2025 | 0.206 | 513.500 | 1,350,000 | 5,760,000 | 5.760 | 550,000 | 0.214 | 800,000 | 0.209 |
| 09/06/2025 | 0.214 | 518.000 | 1,005,000 | 5,510,000 | 5.510 | 350,000 | 0.214 | 655,000 | 0.213 |
| 06/06/2025 | 0.209 | 515.000 | 0 | 5,205,000 | 5.210 | ||||
| 05/06/2025 | 0.209 | 515.000 | 0 | 5,205,000 | 5.210 | ||||
| 04/06/2025 | 0.202 | 512.000 | 0 | 5,205,000 | 5.210 | ||||
| 03/06/2025 | 0.190 | 505.000 | 100,000 | 5,205,000 | 5.210 | 50,000 | 0.189 | ||
| 02/06/2025 | 0.177 | 498.400 | 60,000 | 5,255,000 | 5.250 | 60,000 | 0.177 | ||
| 30/05/2025 | 0.177 | 498.200 | 800,000 | 5,315,000 | 5.320 | 345,000 | 0.182 | 455,000 | 0.184 |
| 29/05/2025 | 0.203 | 510.500 | 205,000 | 5,205,000 | 5.210 | 205,000 | 0.202 | ||
| 28/05/2025 | 0.193 | 506.000 | 395,000 | 5,410,000 | 5.410 | 215,000 | 0.192 | ||
| 27/05/2025 | 0.207 | 512.000 | 290,000 | 5,625,000 | 5.620 | 150,000 | 0.207 | 140,000 | 0.203 |
| 26/05/2025 | 0.200 | 510.000 | 595,000 | 5,635,000 | 5.630 | 195,000 | 0.208 | 200,000 | 0.200 |
| 23/05/2025 | 0.215 | 518.000 | 1,335,000 | 5,630,000 | 5.630 | 1,140,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |