69419 阿里瑞银五七牛Ｏ (R 牛证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.310 | 123.800 | 250,000 | 500,000 | 0.830 | 190,000 | 0.305 | ||
| 02/05/2025 | 0.295 | 122.000 | 460,000 | 690,000 | 1.150 | 460,000 | 0.276 | ||
| 30/04/2025 | 0.249 | 117.500 | 1,110,000 | 230,000 | 0.380 | 680,000 | 0.245 | 390,000 | 0.228 |
| 29/04/2025 | 0.227 | 115.000 | 1,640,000 | 520,000 | 0.870 | 1,080,000 | 0.224 | 550,000 | 0.239 |
| 28/04/2025 | 0.231 | 115.200 | 710,000 | 1,050,000 | 1.750 | 290,000 | 0.235 | 420,000 | 0.232 |
| 25/04/2025 | 0.228 | 115.600 | 3,280,000 | 920,000 | 1.530 | 1,200,000 | 0.241 | 760,000 | 0.246 |
| 24/04/2025 | 0.213 | 113.800 | 1,560,000 | 1,360,000 | 2.270 | 1,490,000 | 0.214 | ||
| 23/04/2025 | 0.234 | 116.000 | 6,550,000 | 2,850,000 | 4.750 | 760,000 | 0.240 | 1,760,000 | 0.227 |
| 22/04/2025 | 0.181 | 110.000 | 4,470,000 | 1,850,000 | 3.080 | 1,900,000 | 0.173 | 1,020,000 | 0.179 |
| 17/04/2025 | 0.161 | 108.700 | 3,630,000 | 2,730,000 | 4.550 | 340,000 | 0.155 | ||
| 16/04/2025 | 0.132 | 105.400 | 4,400,000 | 3,070,000 | 5.120 | 1,680,000 | 0.137 | 50,000 | 0.132 |
| 15/04/2025 | 0.175 | 109.900 | 7,510,000 | 4,700,000 | 7.830 | 3,160,000 | 0.172 | ||
| 14/04/2025 | 0.159 | 108.200 | 6,800,000 | 7,860,000 | 13.100 | 20,000 | 0.158 | ||
| 11/04/2025 | 0.119 | 103.000 | 22,040,000 | 7,880,000 | 13.130 | 11,880,000 | 0.102 | 3,840,000 | 0.106 |
| 10/04/2025 | 0.129 | 104.800 | 43,990,000 | 15,920,000 | 26.530 | 12,690,000 | 0.149 | 21,720,000 | 0.152 |
| 09/04/2025 | 0.126 | 103.600 | 87,750,000 | 6,890,000 | 11.480 | 32,530,000 | 0.100 | 34,680,000 | 0.091 |
| 08/04/2025 | 0.109 | 102.500 | 35,540,000 | 4,740,000 | 7.900 | 15,410,000 | 0.103 | 20,050,000 | 0.101 |
| 07/04/2025 | 0.091 | 101.300 | 5,280,000 | 100,000 | 0.170 | 2,590,000 | 0.144 | 2,690,000 | 0.139 |
| 03/04/2025 | 0.320 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.375 | 130.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |