69424 中企瑞银七九牛Ｄ (R 牛证)
按盘价 
0.190 -0.007 (-3.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.197 | 8,981.730 | 0 | 40,000 | 0.040 | ||||
| 06/08/2025 | 0.193 | 8,932.680 | 0 | 40,000 | 0.040 | ||||
| 05/08/2025 | 0.192 | 8,951.070 | 0 | 40,000 | 0.040 | ||||
| 04/08/2025 | 0.188 | 8,893.480 | 10,000 | 40,000 | 0.040 | 10,000 | 0.184 | ||
| 01/08/2025 | 0.181 | 8,804.420 | 10,000 | 50,000 | 0.050 | 10,000 | 0.190 | ||
| 31/07/2025 | 0.189 | 8,882.950 | 0 | 40,000 | 0.040 | ||||
| 30/07/2025 | 0.204 | 9,038.270 | 0 | 40,000 | 0.040 | ||||
| 29/07/2025 | 0.215 | 9,145.920 | 0 | 40,000 | 0.040 | ||||
| 28/07/2025 | 0.216 | 9,177.150 | 4,400,000 | 40,000 | 0.040 | 4,400,000 | 0.216 | ||
| 25/07/2025 | 0.214 | 9,150.490 | 190,000 | 4,440,000 | 4.440 | 190,000 | 0.214 | ||
| 24/07/2025 | 0.224 | 9,257.620 | 0 | 4,630,000 | 4.630 | ||||
| 23/07/2025 | 0.222 | 9,241.200 | 0 | 4,630,000 | 4.630 | ||||
| 22/07/2025 | 0.205 | 9,075.600 | 0 | 4,630,000 | 4.630 | ||||
| 21/07/2025 | 0.201 | 9,040.200 | 0 | 4,630,000 | 4.630 | ||||
| 18/07/2025 | 0.200 | 8,986.470 | 50,000 | 4,630,000 | 4.630 | 50,000 | 0.196 | ||
| 17/07/2025 | 0.187 | 8,853.100 | 0 | 4,680,000 | 4.680 | ||||
| 16/07/2025 | 0.187 | 8,861.390 | 0 | 4,680,000 | 4.680 | ||||
| 15/07/2025 | 0.187 | 8,877.100 | 0 | 4,680,000 | 4.680 | ||||
| 14/07/2025 | 0.175 | 8,732.740 | 40,000 | 4,680,000 | 4.680 | 40,000 | 0.171 | ||
| 11/07/2025 | 0.170 | 8,687.560 | 0 | 4,640,000 | 4.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |