69434 阿里摩利六十牛Ｇ (R 牛证)
按盘价 
0.021 -0.016 (-43.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.037 | 118.800 | 19,070,000 | 9,590,000 | 15.983 | 11,400,000 | 0.038 | 6,170,000 | 0.041 |
| 05/06/2026 | 0.078 | 122.400 | 25,090,000 | 14,820,000 | 24.700 | 9,440,000 | 0.083 | 11,110,000 | 0.083 |
| 04/06/2026 | 0.089 | 123.500 | 64,560,000 | 13,150,000 | 21.917 | 23,280,000 | 0.091 | 28,670,000 | 0.091 |
| 03/06/2026 | 0.124 | 126.600 | 5,160,000 | 7,760,000 | 12.933 | 2,150,000 | 0.123 | 720,000 | 0.136 |
| 02/06/2026 | 0.162 | 130.900 | 33,100,000 | 9,190,000 | 15.317 | 7,840,000 | 0.141 | 11,440,000 | 0.139 |
| 01/06/2026 | 0.086 | 122.800 | 6,080,000 | 5,590,000 | 9.317 | 1,700,000 | 0.089 | 2,240,000 | 0.083 |
| 29/05/2026 | 0.071 | 120.900 | 12,010,000 | 5,050,000 | 8.417 | 4,230,000 | 0.069 | 4,330,000 | 0.080 |
| 28/05/2026 | 0.074 | 121.800 | 5,960,000 | 4,950,000 | 8.250 | 2,550,000 | 0.065 | 1,760,000 | 0.068 |
| 27/05/2026 | 0.096 | 124.300 | 4,860,000 | 5,740,000 | 9.567 | 1,280,000 | 0.105 | 2,430,000 | 0.103 |
| 26/05/2026 | 0.134 | 127.600 | 2,880,000 | 4,590,000 | 7.650 | 1,030,000 | 0.136 | 810,000 | 0.105 |
| 22/05/2026 | 0.124 | 127.000 | 2,650,000 | 4,810,000 | 8.017 | 760,000 | 0.131 | 900,000 | 0.124 |
| 21/05/2026 | 0.114 | 126.000 | 4,330,000 | 4,670,000 | 7.783 | 590,000 | 0.144 | 2,260,000 | 0.138 |
| 20/05/2026 | 0.178 | 131.900 | 3,620,000 | 3,000,000 | 5.000 | 860,000 | 0.179 | 570,000 | 0.179 |
| 19/05/2026 | 0.189 | 133.300 | 280,000 | 3,290,000 | 5.483 | ||||
| 18/05/2026 | 0.166 | 131.700 | 1,400,000 | 3,290,000 | 5.483 | 270,000 | 0.167 | 570,000 | 0.156 |
| 15/05/2026 | 0.175 | 132.300 | 400,000 | 2,990,000 | 4.983 | ||||
| 14/05/2026 | 0.231 | 137.900 | 10,330,000 | 2,990,000 | 4.983 | 6,730,000 | 0.270 | ||
| 13/05/2026 | 0.183 | 132.800 | 13,730,000 | 9,720,000 | 16.200 | 6,420,000 | 0.181 | 6,500,000 | 0.179 |
| 12/05/2026 | 0.193 | 133.300 | 15,610,000 | 9,640,000 | 16.067 | 5,130,000 | 0.205 | 5,610,000 | 0.200 |
| 11/05/2026 | 0.200 | 133.900 | 14,090,000 | 9,160,000 | 15.267 | 2,280,000 | 0.206 | 9,160,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |