69437 恒指花旗七九牛Ｚ (R 牛证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 23,237.740 | 0 | 180,000 | 0.120 | ||||
| 18/06/2025 | 0.126 | 23,710.690 | 0 | 180,000 | 0.120 | ||||
| 17/06/2025 | 0.155 | 23,980.300 | 0 | 180,000 | 0.120 | ||||
| 16/06/2025 | 0.163 | 24,060.990 | 0 | 180,000 | 0.120 | ||||
| 13/06/2025 | 0.140 | 23,892.560 | 0 | 180,000 | 0.120 | ||||
| 12/06/2025 | 0.158 | 24,035.380 | 0 | 180,000 | 0.120 | ||||
| 11/06/2025 | 0.188 | 24,366.940 | 0 | 180,000 | 0.120 | ||||
| 10/06/2025 | 0.164 | 24,162.870 | 0 | 180,000 | 0.120 | ||||
| 09/06/2025 | 0.164 | 24,181.430 | 20,000 | 180,000 | 0.120 | 20,000 | 0.160 | ||
| 06/06/2025 | 0.133 | 23,792.540 | 0 | 200,000 | 0.130 | ||||
| 05/06/2025 | 0.136 | 23,906.970 | 890,000 | 200,000 | 0.130 | 490,000 | 0.134 | 400,000 | 0.126 |
| 04/06/2025 | 0.111 | 23,654.030 | 5,020,000 | 290,000 | 0.190 | 2,240,000 | 0.112 | 1,600,000 | 0.110 |
| 03/06/2025 | 0.099 | 23,512.490 | 332,540,000 | 930,000 | 0.620 | 162,760,000 | 0.092 | 163,010,000 | 0.092 |
| 02/06/2025 | 0.064 | 23,157.970 | 45,240,000 | 680,000 | 0.450 | 21,270,000 | 0.052 | 21,730,000 | 0.052 |
| 30/05/2025 | 0.078 | 23,289.770 | 0 | 220,000 | 0.150 | ||||
| 29/05/2025 | 0.107 | 23,573.380 | 20,000 | 220,000 | 0.150 | 20,000 | 0.095 | ||
| 28/05/2025 | 0.076 | 23,258.310 | 0 | 240,000 | 0.160 | ||||
| 27/05/2025 | 0.088 | 23,381.990 | 0 | 240,000 | 0.160 | ||||
| 26/05/2025 | 0.075 | 23,282.330 | 40,000 | 240,000 | 0.160 | 40,000 | 0.083 | ||
| 23/05/2025 | 0.106 | 23,601.260 | 180,000 | 200,000 | 0.130 | 90,000 | 0.106 | 90,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |