69449 腾讯摩通五乙牛Ｂ (R 牛证)
按盘价 
0.194 +0.008 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 498.000 | 0 | 1,600,000 | 1.600 | ||||
| 18/06/2025 | 0.204 | 508.000 | 0 | 1,600,000 | 1.600 | ||||
| 17/06/2025 | 0.214 | 513.500 | 0 | 1,600,000 | 1.600 | ||||
| 16/06/2025 | 0.210 | 509.500 | 0 | 1,600,000 | 1.600 | ||||
| 13/06/2025 | 0.209 | 510.000 | 565,000 | 1,600,000 | 1.600 | 565,000 | 0.214 | ||
| 12/06/2025 | 0.209 | 510.000 | 490,000 | 2,165,000 | 2.165 | 115,000 | 0.214 | ||
| 11/06/2025 | 0.224 | 518.000 | 50,000 | 2,280,000 | 2.280 | ||||
| 10/06/2025 | 0.215 | 513.500 | 350,000 | 2,280,000 | 2.280 | 150,000 | 0.221 | ||
| 09/06/2025 | 0.222 | 518.000 | 530,000 | 2,430,000 | 2.430 | 100,000 | 0.230 | 130,000 | 0.216 |
| 06/06/2025 | 0.217 | 515.000 | 15,000 | 2,400,000 | 2.400 | 15,000 | 0.218 | ||
| 05/06/2025 | 0.219 | 515.000 | 310,000 | 2,415,000 | 2.415 | 210,000 | 0.220 | ||
| 04/06/2025 | 0.212 | 512.000 | 150,000 | 2,625,000 | 2.625 | ||||
| 03/06/2025 | 0.198 | 505.000 | 50,000 | 2,625,000 | 2.625 | 50,000 | 0.195 | ||
| 02/06/2025 | 0.187 | 498.400 | 0 | 2,675,000 | 2.675 | ||||
| 30/05/2025 | 0.187 | 498.200 | 290,000 | 2,675,000 | 2.675 | 110,000 | 0.188 | ||
| 29/05/2025 | 0.211 | 510.500 | 335,000 | 2,565,000 | 2.565 | 300,000 | 0.203 | ||
| 28/05/2025 | 0.200 | 506.000 | 600,000 | 2,265,000 | 2.265 | 360,000 | 0.200 | 35,000 | 0.197 |
| 27/05/2025 | 0.214 | 512.000 | 635,000 | 2,590,000 | 2.590 | 370,000 | 0.212 | ||
| 26/05/2025 | 0.209 | 510.000 | 2,025,000 | 2,960,000 | 2.960 | 600,000 | 0.209 | 1,345,000 | 0.214 |
| 23/05/2025 | 0.223 | 518.000 | 275,000 | 2,215,000 | 2.215 | 125,000 | 0.218 | 50,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |