69450 恒指摩利八二熊Ｉ (R 熊证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.081 | 25,760.730 | 6,890,000 | 10,460,000 | 6.189 | 4,780,000 | 0.078 | 20,000 | 0.082 |
| 02/12/2025 | 0.067 | 26,095.050 | 14,000,000 | 15,220,000 | 9.006 | 8,920,000 | 0.064 | 2,980,000 | 0.067 |
| 01/12/2025 | 0.071 | 26,033.260 | 4,690,000 | 21,160,000 | 12.521 | 2,030,000 | 0.071 | 1,880,000 | 0.068 |
| 28/11/2025 | 0.075 | 25,858.890 | 6,350,000 | 21,310,000 | 12.609 | 1,130,000 | 0.075 | 730,000 | 0.077 |
| 27/11/2025 | 0.073 | 25,945.930 | 10,260,000 | 21,710,000 | 12.846 | 4,880,000 | 0.074 | 330,000 | 0.069 |
| 26/11/2025 | 0.074 | 25,928.080 | 4,980,000 | 26,260,000 | 15.538 | 1,230,000 | 0.071 | 1,980,000 | 0.065 |
| 25/11/2025 | 0.074 | 25,894.550 | 7,260,000 | 25,510,000 | 15.095 | 320,000 | 0.075 | 4,400,000 | 0.074 |
| 24/11/2025 | 0.086 | 25,716.500 | 3,980,000 | 21,430,000 | 12.680 | 1,490,000 | 0.088 | 1,670,000 | 0.086 |
| 21/11/2025 | 0.108 | 25,220.020 | 7,080,000 | 21,250,000 | 12.574 | 2,860,000 | 0.104 | 560,000 | 0.102 |
| 20/11/2025 | 0.078 | 25,835.570 | 16,430,000 | 23,550,000 | 13.935 | 6,660,000 | 0.074 | 1,240,000 | 0.077 |
| 19/11/2025 | 0.077 | 25,830.650 | 21,850,000 | 28,970,000 | 17.142 | 8,140,000 | 0.077 | 2,680,000 | 0.080 |
| 18/11/2025 | 0.073 | 25,930.030 | 49,480,000 | 34,430,000 | 20.373 | 8,670,000 | 0.069 | ||
| 17/11/2025 | 0.053 | 26,384.280 | 87,720,000 | 43,100,000 | 25.503 | 10,290,000 | 0.052 | 4,770,000 | 0.053 |
| 14/11/2025 | 0.042 | 26,572.460 | 276,410,000 | 48,620,000 | 28.769 | 51,930,000 | 0.036 | 65,640,000 | 0.039 |
| 13/11/2025 | 0.020 | 27,073.030 | 196,110,000 | 34,910,000 | 20.657 | 48,460,000 | 0.027 | 46,450,000 | 0.028 |
| 12/11/2025 | 0.027 | 26,922.730 | 65,040,000 | 36,920,000 | 21.846 | 4,110,000 | 0.024 | 16,260,000 | 0.029 |
| 11/11/2025 | 0.037 | 26,696.410 | 8,050,000 | 24,770,000 | 14.657 | 540,000 | 0.037 | 1,870,000 | 0.039 |
| 10/11/2025 | 0.040 | 26,649.060 | 5,390,000 | 23,440,000 | 13.870 | 980,000 | 0.042 | ||
| 07/11/2025 | 0.058 | 26,241.830 | 5,710,000 | 22,460,000 | 13.290 | 340,000 | 0.056 | 300,000 | 0.058 |
| 06/11/2025 | 0.047 | 26,485.900 | 3,970,000 | 22,500,000 | 13.314 | 270,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |