69450 恒指摩利八二熊Ｉ (R 熊证)
按盘价 
0.074 +0.021 (+39.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.053 | 26,290.320 | 125,560,000 | 27,880,000 | 16.497 | 180,000 | 0.054 | ||
| 09/10/2025 | 0.034 | 26,752.590 | 165,140,000 | 28,060,000 | 16.604 | 310,000 | 0.035 | ||
| 08/10/2025 | 0.030 | 26,829.460 | 160,020,000 | 28,370,000 | 16.787 | 60,000 | 0.034 | ||
| 06/10/2025 | 0.024 | 26,957.770 | 90,550,000 | 28,310,000 | 16.751 | 3,870,000 | 0.018 | 1,950,000 | 0.024 |
| 03/10/2025 | 0.016 | 27,140.920 | 121,200,000 | 30,230,000 | 17.888 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 73,120,000 | 30,230,000 | 17.888 | 5,600,000 | 0.013 | 2,550,000 | 0.016 |
| 30/09/2025 | 0.028 | 26,855.560 | 76,580,000 | 33,280,000 | 19.692 | 2,580,000 | 0.032 | 13,190,000 | 0.033 |
| 29/09/2025 | 0.039 | 26,622.880 | 43,950,000 | 22,670,000 | 13.414 | 1,430,000 | 0.044 | 6,500,000 | 0.041 |
| 26/09/2025 | 0.062 | 26,128.200 | 107,820,000 | 17,600,000 | 10.414 | 37,390,000 | 0.055 | 25,730,000 | 0.054 |
| 25/09/2025 | 0.046 | 26,484.680 | 137,360,000 | 29,260,000 | 17.314 | 34,610,000 | 0.045 | 40,850,000 | 0.045 |
| 24/09/2025 | 0.043 | 26,518.650 | 45,400,000 | 23,020,000 | 13.621 | 390,000 | 0.050 | 8,480,000 | 0.050 |
| 23/09/2025 | 0.059 | 26,159.120 | 70,780,000 | 14,930,000 | 8.834 | 21,510,000 | 0.059 | 5,850,000 | 0.056 |
| 22/09/2025 | 0.052 | 26,344.140 | 48,370,000 | 30,590,000 | 18.101 | 3,900,000 | 0.054 | 80,000 | 0.053 |
| 19/09/2025 | 0.044 | 26,545.100 | 115,110,000 | 34,410,000 | 20.361 | 6,260,000 | 0.045 | 4,110,000 | 0.045 |
| 18/09/2025 | 0.044 | 26,544.850 | 350,660,000 | 36,560,000 | 21.633 | 75,100,000 | 0.033 | 65,020,000 | 0.030 |
| 17/09/2025 | 0.027 | 26,908.390 | 93,450,000 | 46,640,000 | 27.598 | 4,740,000 | 0.030 | 43,140,000 | 0.035 |
| 16/09/2025 | 0.050 | 26,438.510 | 23,890,000 | 8,240,000 | 4.876 | 6,420,000 | 0.049 | 3,630,000 | 0.044 |
| 15/09/2025 | 0.048 | 26,446.560 | 80,630,000 | 11,030,000 | 6.527 | 24,370,000 | 0.049 | 29,370,000 | 0.048 |
| 12/09/2025 | 0.051 | 26,388.160 | 42,770,000 | 6,030,000 | 3.568 | 14,410,000 | 0.048 | 18,650,000 | 0.047 |
| 11/09/2025 | 0.064 | 26,086.320 | 4,250,000 | 1,790,000 | 1.059 | 2,780,000 | 0.069 | 290,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |