69456 恒科摩利六三牛Ｄ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.083 | 5,923.090 | 1,050,000 | 3,280,000 | 3.313 | 1,050,000 | 0.081 | ||
| 21/10/2025 | 0.092 | 6,007.940 | 1,300,000 | 2,230,000 | 2.253 | 300,000 | 0.098 | 1,000,000 | 0.098 |
| 20/10/2025 | 0.083 | 5,933.170 | 400,000 | 1,530,000 | 1.545 | 400,000 | 0.085 | ||
| 17/10/2025 | 0.065 | 5,760.380 | 230,000 | 1,130,000 | 1.141 | 150,000 | 0.067 | 80,000 | 0.076 |
| 16/10/2025 | 0.092 | 6,003.560 | 130,000 | 1,200,000 | 1.212 | 130,000 | 0.093 | ||
| 15/10/2025 | 0.098 | 6,075.270 | 360,000 | 1,070,000 | 1.081 | 230,000 | 0.093 | 130,000 | 0.093 |
| 14/10/2025 | 0.082 | 5,923.260 | 400,000 | 1,170,000 | 1.182 | 40,000 | 0.109 | 360,000 | 0.085 |
| 13/10/2025 | 0.105 | 6,145.510 | 440,000 | 850,000 | 0.859 | 70,000 | 0.100 | 370,000 | 0.097 |
| 10/10/2025 | 0.119 | 6,259.750 | 620,000 | 550,000 | 0.556 | 120,000 | 0.127 | 500,000 | 0.129 |
| 09/10/2025 | 0.140 | 6,471.340 | 0 | 170,000 | 0.172 | ||||
| 08/10/2025 | 0.145 | 6,514.190 | 10,000 | 170,000 | 0.172 | 10,000 | 0.135 | ||
| 06/10/2025 | 0.149 | 6,550.300 | 120,000 | 180,000 | 0.182 | 120,000 | 0.149 | ||
| 03/10/2025 | 0.154 | 6,622.850 | 50,000 | 60,000 | 0.061 | 50,000 | 0.152 | ||
| 02/10/2025 | 0.163 | 6,682.860 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.139 | 6,465.660 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.125 | 6,324.250 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.110 | 6,195.110 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.129 | 6,379.190 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.125 | 6,323.150 | 20,000 | 10,000 | 0.010 | 10,000 | 0.119 | 10,000 | 0.123 |
| 23/09/2025 | 0.110 | 6,167.060 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |