69457 恒科摩利六三牛Ｅ (R 牛证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.117 | 5,923.090 | 1,610,000 | 2,180,000 | 2.202 | 580,000 | 0.120 | 1,030,000 | 0.115 |
| 21/10/2025 | 0.135 | 6,007.940 | 1,990,000 | 1,730,000 | 1.747 | 1,060,000 | 0.143 | 930,000 | 0.148 |
| 20/10/2025 | 0.115 | 5,933.170 | 960,000 | 1,860,000 | 1.879 | 550,000 | 0.115 | 410,000 | 0.115 |
| 17/10/2025 | 0.078 | 5,760.380 | 3,490,000 | 2,000,000 | 2.020 | 1,910,000 | 0.091 | 1,580,000 | 0.104 |
| 16/10/2025 | 0.134 | 6,003.560 | 90,000 | 2,330,000 | 2.354 | 90,000 | 0.134 | ||
| 15/10/2025 | 0.147 | 6,075.270 | 1,610,000 | 2,240,000 | 2.263 | 870,000 | 0.136 | 740,000 | 0.132 |
| 14/10/2025 | 0.113 | 5,923.260 | 2,630,000 | 2,370,000 | 2.394 | 1,470,000 | 0.118 | 1,070,000 | 0.125 |
| 13/10/2025 | 0.160 | 6,145.510 | 1,600,000 | 2,770,000 | 2.798 | 230,000 | 0.133 | 1,370,000 | 0.146 |
| 10/10/2025 | 0.188 | 6,259.750 | 580,000 | 1,630,000 | 1.646 | 10,000 | 0.208 | 570,000 | 0.195 |
| 09/10/2025 | 0.231 | 6,471.340 | 570,000 | 1,070,000 | 1.081 | 240,000 | 0.251 | 330,000 | 0.234 |
| 08/10/2025 | 0.241 | 6,514.190 | 570,000 | 980,000 | 0.990 | 120,000 | 0.238 | 450,000 | 0.225 |
| 06/10/2025 | 0.255 | 6,550.300 | 240,000 | 650,000 | 0.657 | 20,000 | 0.255 | 220,000 | 0.244 |
| 03/10/2025 | 0.265 | 6,622.850 | 50,000 | 450,000 | 0.455 | 50,000 | 0.265 | ||
| 02/10/2025 | 0.280 | 6,682.860 | 320,000 | 400,000 | 0.404 | 280,000 | 0.271 | 40,000 | 0.280 |
| 30/09/2025 | 0.233 | 6,465.660 | 470,000 | 640,000 | 0.646 | 180,000 | 0.217 | 290,000 | 0.225 |
| 29/09/2025 | 0.203 | 6,324.250 | 570,000 | 530,000 | 0.535 | 430,000 | 0.198 | 140,000 | 0.197 |
| 26/09/2025 | 0.172 | 6,195.110 | 840,000 | 820,000 | 0.828 | 280,000 | 0.200 | 560,000 | 0.192 |
| 25/09/2025 | 0.212 | 6,379.190 | 130,000 | 540,000 | 0.545 | 130,000 | 0.212 | ||
| 24/09/2025 | 0.205 | 6,323.150 | 1,010,000 | 410,000 | 0.414 | 700,000 | 0.195 | 310,000 | 0.194 |
| 23/09/2025 | 0.170 | 6,167.060 | 650,000 | 800,000 | 0.808 | 250,000 | 0.170 | 400,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |