69461 腾讯摩利六三牛Ｃ (R 牛证)
按盘价 
0.065 -0.023 (-26.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.088 | 620.000 | 3,430,000 | 2,935,000 | 4.892 | 1,905,000 | 0.097 | 510,000 | 0.104 |
| 15/10/2025 | 0.106 | 627.000 | 3,920,000 | 4,330,000 | 7.217 | 1,105,000 | 0.105 | 2,485,000 | 0.102 |
| 14/10/2025 | 0.088 | 621.000 | 4,615,000 | 2,950,000 | 4.917 | 2,685,000 | 0.114 | 1,835,000 | 0.121 |
| 13/10/2025 | 0.124 | 639.000 | 5,790,000 | 3,800,000 | 6.333 | 2,330,000 | 0.127 | 3,415,000 | 0.127 |
| 10/10/2025 | 0.155 | 651.500 | 1,865,000 | 2,715,000 | 4.525 | 1,255,000 | 0.162 | 610,000 | 0.165 |
| 09/10/2025 | 0.201 | 675.500 | 3,295,000 | 3,360,000 | 5.600 | 1,965,000 | 0.205 | 1,320,000 | 0.202 |
| 08/10/2025 | 0.203 | 675.000 | 3,850,000 | 4,005,000 | 6.675 | 1,265,000 | 0.202 | 2,510,000 | 0.201 |
| 06/10/2025 | 0.208 | 677.500 | 1,895,000 | 2,760,000 | 4.600 | 1,180,000 | 0.207 | 710,000 | 0.198 |
| 03/10/2025 | 0.197 | 673.500 | 4,415,000 | 3,230,000 | 5.383 | 2,635,000 | 0.206 | 1,755,000 | 0.199 |
| 02/10/2025 | 0.214 | 676.500 | 6,960,000 | 4,110,000 | 6.850 | 2,800,000 | 0.210 | 4,020,000 | 0.207 |
| 30/09/2025 | 0.185 | 663.000 | 5,855,000 | 2,890,000 | 4.817 | 3,280,000 | 0.180 | 1,210,000 | 0.173 |
| 29/09/2025 | 0.178 | 660.000 | 9,345,000 | 4,960,000 | 8.267 | 1,260,000 | 0.165 | 3,640,000 | 0.161 |
| 26/09/2025 | 0.138 | 644.000 | 12,945,000 | 2,580,000 | 4.300 | 6,350,000 | 0.147 | 6,070,000 | 0.145 |
| 25/09/2025 | 0.153 | 650.000 | 3,210,000 | 2,860,000 | 4.767 | 1,120,000 | 0.157 | 1,565,000 | 0.145 |
| 24/09/2025 | 0.151 | 648.500 | 7,105,000 | 2,415,000 | 4.025 | 2,500,000 | 0.136 | 2,060,000 | 0.138 |
| 23/09/2025 | 0.124 | 635.500 | 2,445,000 | 2,855,000 | 4.758 | 850,000 | 0.118 | 275,000 | 0.119 |
| 22/09/2025 | 0.132 | 641.000 | 3,970,000 | 3,430,000 | 5.717 | 2,960,000 | 0.129 | ||
| 19/09/2025 | 0.140 | 642.500 | 16,365,000 | 6,390,000 | 10.650 | 5,200,000 | 0.134 | 7,215,000 | 0.136 |
| 18/09/2025 | 0.133 | 642.000 | 12,135,000 | 4,375,000 | 7.292 | 2,480,000 | 0.149 | 5,625,000 | 0.144 |
| 17/09/2025 | 0.177 | 661.500 | 1,750,000 | 1,230,000 | 2.050 | 560,000 | 0.172 | 750,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |