69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.137 +0.023 (+20.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.114 | 23,530.480 | 920,000 | 3,890,000 | 1.945 | 600,000 | 0.113 | ||
| 19/06/2025 | 0.094 | 23,237.740 | 4,780,000 | 4,490,000 | 2.245 | 860,000 | 0.099 | 3,300,000 | 0.103 |
| 18/06/2025 | 0.139 | 23,710.690 | 2,080,000 | 2,050,000 | 1.025 | 610,000 | 0.140 | 1,290,000 | 0.140 |
| 17/06/2025 | 0.165 | 23,980.300 | 2,200,000 | 1,370,000 | 0.685 | 870,000 | 0.165 | 1,080,000 | 0.176 |
| 16/06/2025 | 0.178 | 24,060.990 | 1,070,000 | 1,160,000 | 0.580 | 660,000 | 0.162 | 110,000 | 0.162 |
| 13/06/2025 | 0.153 | 23,892.560 | 3,520,000 | 1,710,000 | 0.855 | 540,000 | 0.159 | 1,190,000 | 0.163 |
| 12/06/2025 | 0.170 | 24,035.380 | 1,450,000 | 1,060,000 | 0.530 | 200,000 | 0.181 | 650,000 | 0.185 |
| 11/06/2025 | 0.201 | 24,366.940 | 4,090,000 | 610,000 | 0.305 | 2,690,000 | 0.200 | 700,000 | 0.199 |
| 10/06/2025 | 0.176 | 24,162.870 | 4,870,000 | 2,600,000 | 1.300 | 1,060,000 | 0.186 | 810,000 | 0.183 |
| 09/06/2025 | 0.177 | 24,181.430 | 7,120,000 | 2,850,000 | 1.425 | 3,340,000 | 0.169 | 2,040,000 | 0.177 |
| 06/06/2025 | 0.145 | 23,792.540 | 3,250,000 | 4,150,000 | 2.075 | 760,000 | 0.146 | 760,000 | 0.148 |
| 05/06/2025 | 0.149 | 23,906.970 | 5,930,000 | 4,150,000 | 2.075 | 1,400,000 | 0.147 | 2,510,000 | 0.146 |
| 04/06/2025 | 0.124 | 23,654.030 | 15,790,000 | 3,040,000 | 1.520 | 7,260,000 | 0.123 | 1,970,000 | 0.115 |
| 03/06/2025 | 0.112 | 23,512.490 | 29,080,000 | 8,330,000 | 4.165 | 9,480,000 | 0.104 | 4,190,000 | 0.112 |
| 02/06/2025 | 0.076 | 23,157.970 | 158,150,000 | 13,620,000 | 6.810 | 42,350,000 | 0.059 | 51,820,000 | 0.051 |
| 30/05/2025 | 0.091 | 23,289.770 | 10,610,000 | 4,150,000 | 2.075 | 4,660,000 | 0.088 | 5,700,000 | 0.088 |
| 29/05/2025 | 0.121 | 23,573.380 | 13,080,000 | 3,110,000 | 1.555 | 7,520,000 | 0.109 | 4,910,000 | 0.103 |
| 28/05/2025 | 0.090 | 23,258.310 | 15,950,000 | 5,720,000 | 2.860 | 7,410,000 | 0.095 | 5,210,000 | 0.094 |
| 27/05/2025 | 0.103 | 23,381.990 | 16,880,000 | 7,920,000 | 3.960 | 8,010,000 | 0.098 | 8,780,000 | 0.095 |
| 26/05/2025 | 0.090 | 23,282.330 | 10,380,000 | 7,150,000 | 3.575 | 4,200,000 | 0.094 | 5,330,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |