69473 恒指花旗八二熊５ (R 熊证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.217 | 25,945.930 | 0 | 340,000 | 0.230 | ||||
| 26/11/2025 | 0.217 | 25,928.080 | 0 | 340,000 | 0.230 | ||||
| 25/11/2025 | 0.217 | 25,894.550 | 20,000 | 340,000 | 0.230 | 20,000 | 0.217 | ||
| 24/11/2025 | 0.241 | 25,716.500 | 20,000 | 320,000 | 0.210 | 20,000 | 0.241 | ||
| 21/11/2025 | 0.280 | 25,220.020 | 0 | 300,000 | 0.200 | ||||
| 20/11/2025 | 0.224 | 25,835.570 | 20,000 | 300,000 | 0.200 | 20,000 | 0.224 | ||
| 19/11/2025 | 0.222 | 25,830.650 | 0 | 320,000 | 0.210 | ||||
| 18/11/2025 | 0.214 | 25,930.030 | 0 | 320,000 | 0.210 | ||||
| 17/11/2025 | 0.170 | 26,384.280 | 250,000 | 320,000 | 0.210 | 250,000 | 0.166 | ||
| 14/11/2025 | 0.150 | 26,572.460 | 1,790,000 | 570,000 | 0.380 | 1,290,000 | 0.137 | 250,000 | 0.138 |
| 13/11/2025 | 0.105 | 27,073.030 | 1,340,000 | 1,610,000 | 1.070 | 650,000 | 0.127 | 690,000 | 0.117 |
| 12/11/2025 | 0.118 | 26,922.730 | 950,000 | 1,570,000 | 1.050 | 100,000 | 0.120 | 850,000 | 0.122 |
| 11/11/2025 | 0.142 | 26,696.410 | 30,000 | 820,000 | 0.550 | 30,000 | 0.152 | ||
| 10/11/2025 | 0.146 | 26,649.060 | 930,000 | 850,000 | 0.570 | 200,000 | 0.172 | 730,000 | 0.158 |
| 07/11/2025 | 0.185 | 26,241.830 | 660,000 | 320,000 | 0.210 | 580,000 | 0.177 | 80,000 | 0.179 |
| 06/11/2025 | 0.161 | 26,485.900 | 500,000 | 820,000 | 0.550 | 500,000 | 0.170 | ||
| 05/11/2025 | 0.215 | 25,935.410 | 0 | 320,000 | 0.210 | ||||
| 04/11/2025 | 0.206 | 25,952.400 | 0 | 320,000 | 0.210 | ||||
| 03/11/2025 | 0.192 | 26,158.360 | 0 | 320,000 | 0.210 | ||||
| 31/10/2025 | 0.207 | 25,906.650 | 70,000 | 320,000 | 0.210 | 40,000 | 0.200 | 30,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |