69477 恒指摩通七十牛Ｍ (R 牛证)
按盘价 
0.145 +0.021 (+16.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.124 | 23,237.740 | 8,160,000 | 1,920,000 | 0.960 | 2,700,000 | 0.129 | 4,070,000 | 0.138 |
| 18/06/2025 | 0.170 | 23,710.690 | 2,100,000 | 550,000 | 0.275 | 850,000 | 0.171 | 1,250,000 | 0.171 |
| 17/06/2025 | 0.197 | 23,980.300 | 50,000 | 150,000 | 0.075 | 50,000 | 0.211 | ||
| 16/06/2025 | 0.209 | 24,060.990 | 200,000 | 200,000 | 0.100 | 200,000 | 0.184 | ||
| 13/06/2025 | 0.184 | 23,892.560 | 800,000 | 0 | 0.000 | 800,000 | 0.186 | ||
| 12/06/2025 | 0.204 | 24,035.380 | 0 | 800,000 | 0.400 | ||||
| 11/06/2025 | 0.235 | 24,366.940 | 0 | 800,000 | 0.400 | ||||
| 10/06/2025 | 0.210 | 24,162.870 | 800,000 | 800,000 | 0.400 | 800,000 | 0.209 | ||
| 09/06/2025 | 0.212 | 24,181.430 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 06/06/2025 | 0.179 | 23,792.540 | 0 | 20,000 | 0.010 | ||||
| 05/06/2025 | 0.183 | 23,906.970 | 20,000 | 20,000 | 0.010 | 20,000 | 0.182 | ||
| 04/06/2025 | 0.159 | 23,654.030 | 200,000 | 40,000 | 0.020 | 100,000 | 0.161 | 100,000 | 0.157 |
| 03/06/2025 | 0.144 | 23,512.490 | 60,000 | 40,000 | 0.020 | 50,000 | 0.138 | 10,000 | 0.130 |
| 02/06/2025 | 0.108 | 23,157.970 | 6,100,000 | 80,000 | 0.040 | 3,050,000 | 0.078 | 3,050,000 | 0.076 |
| 30/05/2025 | 0.121 | 23,289.770 | 50,000 | 80,000 | 0.040 | 50,000 | 0.118 | ||
| 29/05/2025 | 0.152 | 23,573.380 | 0 | 30,000 | 0.015 | ||||
| 28/05/2025 | 0.118 | 23,258.310 | 10,000 | 30,000 | 0.015 | 10,000 | 0.118 | ||
| 27/05/2025 | 0.133 | 23,381.990 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.121 | 23,282.330 | 60,000 | 20,000 | 0.010 | 30,000 | 0.146 | 30,000 | 0.138 |
| 23/05/2025 | 0.148 | 23,601.260 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |