69497 恒指摩通七十牛Ｎ (R 牛证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.255 | 25,081.630 | 10,000 | 60,000 | 0.030 | 10,000 | 0.255 | ||
| 06/08/2025 | 0.246 | 24,910.630 | 40,000 | 70,000 | 0.035 | 40,000 | 0.249 | ||
| 05/08/2025 | 0.237 | 24,902.530 | 0 | 110,000 | 0.055 | ||||
| 04/08/2025 | 0.226 | 24,733.450 | 0 | 110,000 | 0.055 | ||||
| 01/08/2025 | 0.208 | 24,507.810 | 40,000 | 110,000 | 0.055 | 40,000 | 0.218 | ||
| 31/07/2025 | 0.235 | 24,773.330 | 0 | 70,000 | 0.035 | ||||
| 30/07/2025 | 0.275 | 25,176.930 | 0 | 70,000 | 0.035 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 70,000 | 0.035 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 70,000 | 0.035 | ||||
| 25/07/2025 | 0.290 | 25,388.350 | 30,000 | 70,000 | 0.035 | 30,000 | 0.295 | ||
| 24/07/2025 | 0.320 | 25,667.180 | 30,000 | 40,000 | 0.020 | 30,000 | 0.325 | ||
| 23/07/2025 | 0.300 | 25,538.070 | 20,000 | 10,000 | 0.005 | 20,000 | 0.300 | ||
| 22/07/2025 | 0.260 | 25,130.030 | 0 | 30,000 | 0.015 | ||||
| 21/07/2025 | 0.249 | 24,994.140 | 1,100,000 | 30,000 | 0.015 | 800,000 | 0.250 | 300,000 | 0.245 |
| 18/07/2025 | 0.235 | 24,825.660 | 2,680,000 | 530,000 | 0.265 | 2,030,000 | 0.233 | 650,000 | 0.227 |
| 17/07/2025 | 0.207 | 24,498.950 | 140,000 | 1,910,000 | 0.955 | 140,000 | 0.211 | ||
| 16/07/2025 | 0.209 | 24,517.760 | 2,120,000 | 1,770,000 | 0.885 | 380,000 | 0.222 | 1,740,000 | 0.233 |
| 15/07/2025 | 0.212 | 24,590.120 | 1,480,000 | 410,000 | 0.205 | 700,000 | 0.199 | 780,000 | 0.201 |
| 14/07/2025 | 0.181 | 24,203.320 | 340,000 | 330,000 | 0.165 | 40,000 | 0.168 | 300,000 | 0.179 |
| 11/07/2025 | 0.174 | 24,139.570 | 1,750,000 | 70,000 | 0.035 | 1,750,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |