69500 携程摩通五十牛Ｃ (R 牛证)
按盘价 
0.178 -0.008 (-4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.186 | 506.500 | 10,492,500 | 667,500 | 1.669 | 5,605,000 | 0.191 | 4,747,500 | 0.190 |
| 23/07/2025 | 0.177 | 504.000 | 13,640,000 | 1,525,000 | 3.812 | 6,555,000 | 0.178 | 5,995,000 | 0.179 |
| 22/07/2025 | 0.166 | 497.800 | 777,500 | 2,085,000 | 5.212 | 640,000 | 0.168 | ||
| 21/07/2025 | 0.166 | 497.800 | 11,537,500 | 2,725,000 | 6.813 | 5,752,500 | 0.172 | 5,615,000 | 0.171 |
| 18/07/2025 | 0.167 | 498.000 | 7,925,000 | 2,862,500 | 7.156 | 3,615,000 | 0.159 | 4,285,000 | 0.159 |
| 17/07/2025 | 0.162 | 493.800 | 282,500 | 2,192,500 | 5.481 | 55,000 | 0.166 | 25,000 | 0.167 |
| 16/07/2025 | 0.171 | 498.200 | 8,437,500 | 2,222,500 | 5.556 | 1,785,000 | 0.188 | 1,887,500 | 0.179 |
| 15/07/2025 | 0.152 | 490.400 | 667,500 | 2,120,000 | 5.300 | 390,000 | 0.145 | 227,500 | 0.148 |
| 14/07/2025 | 0.154 | 489.000 | 3,042,500 | 2,282,500 | 5.706 | 1,560,000 | 0.143 | 1,230,000 | 0.145 |
| 11/07/2025 | 0.152 | 488.200 | 13,097,500 | 2,612,500 | 6.531 | 5,627,500 | 0.160 | 5,872,500 | 0.156 |
| 10/07/2025 | 0.144 | 484.800 | 10,240,000 | 2,367,500 | 5.919 | 4,945,000 | 0.145 | 4,735,000 | 0.144 |
| 09/07/2025 | 0.131 | 478.600 | 10,297,500 | 2,577,500 | 6.444 | 5,392,500 | 0.136 | 4,425,000 | 0.135 |
| 08/07/2025 | 0.129 | 478.000 | 12,797,500 | 3,545,000 | 8.862 | 5,800,000 | 0.126 | 6,015,000 | 0.126 |
| 07/07/2025 | 0.124 | 475.200 | 12,942,500 | 3,330,000 | 8.325 | 5,785,000 | 0.121 | 5,697,500 | 0.120 |
| 04/07/2025 | 0.103 | 466.000 | 8,947,500 | 3,417,500 | 8.544 | 4,600,000 | 0.099 | 4,152,500 | 0.096 |
| 03/07/2025 | 0.090 | 458.400 | 6,737,500 | 3,865,000 | 9.662 | 2,960,000 | 0.085 | 3,677,500 | 0.086 |
| 02/07/2025 | 0.096 | 462.000 | 9,350,000 | 3,147,500 | 7.869 | 4,827,500 | 0.095 | 4,020,000 | 0.096 |
| 30/06/2025 | 0.083 | 456.000 | 4,345,000 | 3,955,000 | 9.888 | 2,185,000 | 0.096 | 2,017,500 | 0.096 |
| 27/06/2025 | 0.091 | 459.200 | 6,337,500 | 4,122,500 | 10.306 | 2,515,000 | 0.092 | 2,902,500 | 0.092 |
| 26/06/2025 | 0.101 | 464.000 | 7,990,000 | 3,735,000 | 9.338 | 3,975,000 | 0.105 | 3,610,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |