69501 腾讯摩通六一牛Ｔ (R 牛证)
按盘价 
0.172 -0.014 (-7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.186 | 567.000 | 1,755,000 | 14,830,000 | 14.830 | 1,010,000 | 0.183 | 540,000 | 0.181 |
| 06/08/2025 | 0.191 | 568.500 | 2,590,000 | 15,300,000 | 15.300 | 1,465,000 | 0.190 | 150,000 | 0.186 |
| 05/08/2025 | 0.166 | 559.000 | 7,480,000 | 16,615,000 | 16.615 | 3,710,000 | 0.160 | 275,000 | 0.164 |
| 04/08/2025 | 0.151 | 550.000 | 7,450,000 | 20,050,000 | 20.050 | 2,160,000 | 0.150 | 2,575,000 | 0.140 |
| 01/08/2025 | 0.120 | 535.000 | 15,140,000 | 19,635,000 | 19.635 | 4,290,000 | 0.142 | 6,775,000 | 0.151 |
| 31/07/2025 | 0.156 | 550.000 | 47,390,000 | 17,150,000 | 17.150 | 19,875,000 | 0.158 | 20,440,000 | 0.157 |
| 30/07/2025 | 0.149 | 549.000 | 39,870,000 | 16,585,000 | 16.585 | 17,360,000 | 0.157 | 19,265,000 | 0.156 |
| 29/07/2025 | 0.163 | 555.000 | 18,045,000 | 14,680,000 | 14.680 | 8,545,000 | 0.155 | 8,150,000 | 0.153 |
| 28/07/2025 | 0.165 | 555.500 | 20,160,000 | 15,075,000 | 15.075 | 9,485,000 | 0.161 | 8,315,000 | 0.152 |
| 25/07/2025 | 0.154 | 550.500 | 14,385,000 | 16,245,000 | 16.245 | 5,605,000 | 0.152 | 7,685,000 | 0.152 |
| 24/07/2025 | 0.167 | 557.000 | 35,185,000 | 14,165,000 | 14.165 | 17,805,000 | 0.165 | 15,005,000 | 0.165 |
| 23/07/2025 | 0.155 | 552.000 | 35,750,000 | 16,965,000 | 16.965 | 16,765,000 | 0.137 | 7,170,000 | 0.138 |
| 22/07/2025 | 0.101 | 526.000 | 8,735,000 | 26,560,000 | 26.560 | 4,125,000 | 0.098 | 895,000 | 0.098 |
| 21/07/2025 | 0.090 | 521.500 | 11,855,000 | 29,790,000 | 29.790 | 4,670,000 | 0.087 | 4,055,000 | 0.083 |
| 18/07/2025 | 0.087 | 519.000 | 23,940,000 | 30,405,000 | 30.405 | 6,975,000 | 0.091 | 11,885,000 | 0.090 |
| 17/07/2025 | 0.086 | 517.000 | 6,030,000 | 25,495,000 | 25.495 | 1,385,000 | 0.082 | 1,465,000 | 0.078 |
| 16/07/2025 | 0.083 | 516.500 | 18,950,000 | 25,415,000 | 25.415 | 7,480,000 | 0.093 | 3,890,000 | 0.092 |
| 15/07/2025 | 0.083 | 517.500 | 37,935,000 | 29,005,000 | 29.005 | 8,415,000 | 0.066 | 10,035,000 | 0.061 |
| 14/07/2025 | 0.049 | 500.000 | 6,590,000 | 27,385,000 | 27.385 | 1,580,000 | 0.046 | 1,975,000 | 0.045 |
| 11/07/2025 | 0.042 | 496.600 | 15,155,000 | 26,990,000 | 26.990 | 2,765,000 | 0.055 | 5,520,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |