69509 恒指华泰七十牛Ｇ (R 牛证)
按盘价 
0.238 -0.006 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.244 | 24,325.400 | 0 | 80,000 | 0.053 | ||||
| 25/06/2025 | 0.255 | 24,474.670 | 0 | 80,000 | 0.053 | ||||
| 24/06/2025 | 0.230 | 24,177.070 | 640,000 | 80,000 | 0.053 | 640,000 | 0.226 | ||
| 23/06/2025 | 0.180 | 23,689.130 | 590,000 | 720,000 | 0.480 | 590,000 | 0.160 | ||
| 20/06/2025 | 0.156 | 23,530.480 | 390,000 | 130,000 | 0.087 | 270,000 | 0.155 | 120,000 | 0.156 |
| 19/06/2025 | 0.134 | 23,237.740 | 250,000 | 280,000 | 0.187 | 250,000 | 0.144 | ||
| 18/06/2025 | 0.181 | 23,710.690 | 30,000 | 30,000 | 0.020 | 30,000 | 0.181 | ||
| 17/06/2025 | 0.209 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.221 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.195 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.214 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.247 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.223 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.223 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.189 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.193 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.166 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.152 | 23,512.490 | 600,000 | 0 | 0.000 | 600,000 | 0.150 | ||
| 02/06/2025 | 0.116 | 23,157.970 | 36,780,000 | 600,000 | 0.400 | 18,140,000 | 0.079 | 18,640,000 | 0.076 |
| 30/05/2025 | 0.131 | 23,289.770 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |