69514 比迪花旗五九牛Ａ (R 牛证)
按盘价 
0.211 +0.005 (+2.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.206 | 125.800 | 25,000 | 650,000 | 0.810 | 25,000 | 0.206 | ||
| 19/06/2025 | 0.203 | 124.500 | 50,000 | 675,000 | 0.840 | 50,000 | 0.202 | ||
| 18/06/2025 | 0.220 | 127.500 | 25,000 | 625,000 | 0.780 | 25,000 | 0.228 | ||
| 17/06/2025 | 0.228 | 129.000 | 50,000 | 600,000 | 0.750 | 50,000 | 0.228 | ||
| 16/06/2025 | 0.237 | 129.800 | 0 | 650,000 | 0.810 | ||||
| 13/06/2025 | 0.239 | 131.100 | 50,000 | 650,000 | 0.810 | 25,000 | 0.236 | ||
| 12/06/2025 | 0.265 | 134.400 | 450,000 | 675,000 | 0.840 | 425,000 | 0.284 | 25,000 | 0.265 |
| 11/06/2025 | 0.295 | 140.800 | 50,000 | 1,075,000 | 1.340 | 50,000 | 0.300 | ||
| 10/06/2025 | 0.260 | 135.600 | 500,000 | 1,125,000 | 1.410 | 425,000 | 0.250 | 25,000 | 0.235 |
| 09/06/2025 | 0.240 | 130.755 | 1,000,000 | 1,525,000 | 1.910 | 150,000 | 0.238 | 825,000 | 0.236 |
| 06/06/2025 | 0.265 | 132.888 | 425,000 | 850,000 | 1.060 | 275,000 | 0.265 | 150,000 | 0.265 |
| 05/06/2025 | 0.270 | 135.888 | 275,000 | 975,000 | 1.220 | 125,000 | 0.270 | 150,000 | 0.247 |
| 04/06/2025 | 0.260 | 133.955 | 25,000 | 950,000 | 1.190 | ||||
| 03/06/2025 | 0.250 | 132.088 | 5,200,000 | 950,000 | 1.190 | 3,350,000 | 0.235 | 1,675,000 | 0.238 |
| 02/06/2025 | 0.217 | 127.021 | 6,250,000 | 2,625,000 | 3.280 | 2,175,000 | 0.216 | 4,000,000 | 0.211 |
| 30/05/2025 | 0.232 | 129.488 | 400,000 | 800,000 | 1.000 | 150,000 | 0.240 | 250,000 | 0.235 |
| 29/05/2025 | 0.260 | 133.888 | 25,000 | 700,000 | 0.880 | 25,000 | 0.260 | ||
| 28/05/2025 | 0.265 | 134.221 | 850,000 | 675,000 | 0.840 | 500,000 | 0.265 | 350,000 | 0.260 |
| 27/05/2025 | 0.285 | 137.955 | 1,500,000 | 825,000 | 1.030 | 575,000 | 0.280 | 800,000 | 0.276 |
| 26/05/2025 | 0.300 | 140.288 | 200,000 | 600,000 | 0.750 | 200,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |