69528 恒指摩利八三牛Ｆ (R 牛证)
按盘价 
0.162 -0.006 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.168 | 24,325.400 | 0 | 1,020,000 | 0.734 | ||||
| 25/06/2025 | 0.182 | 24,474.670 | 100,000 | 1,020,000 | 0.734 | 100,000 | 0.185 | ||
| 24/06/2025 | 0.154 | 24,177.070 | 2,980,000 | 1,120,000 | 0.806 | 1,930,000 | 0.143 | 630,000 | 0.138 |
| 23/06/2025 | 0.107 | 23,689.130 | 28,020,000 | 2,420,000 | 1.741 | 12,330,000 | 0.085 | 10,750,000 | 0.084 |
| 20/06/2025 | 0.086 | 23,530.480 | 87,260,000 | 4,000,000 | 2.878 | 35,400,000 | 0.083 | 36,310,000 | 0.083 |
| 19/06/2025 | 0.065 | 23,237.740 | 3,450,000 | 3,090,000 | 2.223 | 1,430,000 | 0.069 | 1,320,000 | 0.074 |
| 18/06/2025 | 0.107 | 23,710.690 | 350,000 | 3,200,000 | 2.302 | 40,000 | 0.107 | 310,000 | 0.108 |
| 17/06/2025 | 0.134 | 23,980.300 | 90,000 | 2,930,000 | 2.108 | 90,000 | 0.143 | ||
| 16/06/2025 | 0.145 | 24,060.990 | 880,000 | 2,840,000 | 2.043 | 680,000 | 0.124 | 200,000 | 0.119 |
| 13/06/2025 | 0.119 | 23,892.560 | 350,000 | 3,320,000 | 2.388 | 200,000 | 0.118 | 150,000 | 0.132 |
| 12/06/2025 | 0.138 | 24,035.380 | 2,650,000 | 3,370,000 | 2.424 | 630,000 | 0.160 | 1,750,000 | 0.146 |
| 11/06/2025 | 0.169 | 24,366.940 | 3,360,000 | 2,250,000 | 1.619 | 2,000,000 | 0.166 | 1,360,000 | 0.168 |
| 10/06/2025 | 0.143 | 24,162.870 | 2,570,000 | 2,890,000 | 2.079 | 1,240,000 | 0.152 | ||
| 09/06/2025 | 0.146 | 24,181.430 | 14,950,000 | 4,130,000 | 2.971 | 6,440,000 | 0.138 | 3,750,000 | 0.140 |
| 06/06/2025 | 0.114 | 23,792.540 | 42,050,000 | 6,820,000 | 4.906 | 17,460,000 | 0.115 | 13,860,000 | 0.113 |
| 05/06/2025 | 0.118 | 23,906.970 | 78,750,000 | 10,420,000 | 7.496 | 26,880,000 | 0.116 | 22,590,000 | 0.115 |
| 04/06/2025 | 0.095 | 23,654.030 | 375,380,000 | 14,710,000 | 10.583 | 154,550,000 | 0.095 | 157,000,000 | 0.095 |
| 03/06/2025 | 0.082 | 23,512.490 | 149,860,000 | 12,260,000 | 8.820 | 36,110,000 | 0.080 | 37,350,000 | 0.074 |
| 02/06/2025 | 0.048 | 23,157.970 | 188,170,000 | 11,020,000 | 7.928 | 64,190,000 | 0.038 | 68,320,000 | 0.023 |
| 30/05/2025 | 0.059 | 23,289.770 | 520,010,000 | 6,890,000 | 4.957 | 244,090,000 | 0.058 | 240,670,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |