69535 比迪汇丰五七牛Ｕ (R 牛证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.159 | 125.800 | 0 | 5,325,000 | 6.660 | ||||
| 19/06/2025 | 0.159 | 124.500 | 0 | 5,325,000 | 6.660 | ||||
| 18/06/2025 | 0.176 | 127.500 | 0 | 5,325,000 | 6.660 | ||||
| 17/06/2025 | 0.186 | 129.000 | 0 | 5,325,000 | 6.660 | ||||
| 16/06/2025 | 0.189 | 129.800 | 100,000 | 5,325,000 | 6.660 | ||||
| 13/06/2025 | 0.194 | 131.100 | 525,000 | 5,325,000 | 6.660 | 300,000 | 0.196 | ||
| 12/06/2025 | 0.220 | 134.400 | 0 | 5,625,000 | 7.030 | ||||
| 11/06/2025 | 0.260 | 140.800 | 125,000 | 5,625,000 | 7.030 | 100,000 | 0.246 | 25,000 | 0.265 |
| 10/06/2025 | 0.223 | 135.600 | 550,000 | 5,700,000 | 7.130 | 450,000 | 0.207 | ||
| 09/06/2025 | 0.195 | 130.755 | 1,375,000 | 6,150,000 | 7.690 | 1,075,000 | 0.193 | ||
| 06/06/2025 | 0.223 | 132.888 | 0 | 7,225,000 | 9.030 | ||||
| 05/06/2025 | 0.226 | 135.888 | 200,000 | 7,225,000 | 9.030 | 200,000 | 0.214 | ||
| 04/06/2025 | 0.213 | 133.955 | 0 | 7,425,000 | 9.280 | ||||
| 03/06/2025 | 0.203 | 132.088 | 475,000 | 7,425,000 | 9.280 | 475,000 | 0.186 | ||
| 02/06/2025 | 0.175 | 127.021 | 0 | 7,900,000 | 9.880 | ||||
| 30/05/2025 | 0.188 | 129.488 | 0 | 7,900,000 | 9.880 | ||||
| 29/05/2025 | 0.215 | 133.888 | 200,000 | 7,900,000 | 9.880 | ||||
| 28/05/2025 | 0.219 | 134.221 | 0 | 7,900,000 | 9.880 | ||||
| 27/05/2025 | 0.243 | 137.955 | 275,000 | 7,900,000 | 9.880 | 275,000 | 0.230 | ||
| 26/05/2025 | 0.250 | 140.288 | 150,000 | 8,175,000 | 10.220 | 150,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |