69537 恒指汇丰七九牛Ｖ (R 牛证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.167 | 24,325.400 | 7,350,000 | 1,070,000 | 0.540 | 1,530,000 | 0.169 | 2,390,000 | 0.169 |
| 25/06/2025 | 0.181 | 24,474.670 | 8,100,000 | 210,000 | 0.110 | 3,700,000 | 0.174 | 3,500,000 | 0.172 |
| 24/06/2025 | 0.154 | 24,177.070 | 4,690,000 | 410,000 | 0.210 | 2,390,000 | 0.149 | 2,300,000 | 0.147 |
| 23/06/2025 | 0.107 | 23,689.130 | 4,930,000 | 500,000 | 0.250 | 3,530,000 | 0.098 | 1,400,000 | 0.094 |
| 20/06/2025 | 0.086 | 23,530.480 | 13,730,000 | 2,630,000 | 1.320 | 6,680,000 | 0.082 | 6,540,000 | 0.080 |
| 19/06/2025 | 0.063 | 23,237.740 | 20,040,000 | 2,770,000 | 1.390 | 8,290,000 | 0.076 | 10,740,000 | 0.078 |
| 18/06/2025 | 0.110 | 23,710.690 | 860,000 | 320,000 | 0.160 | 420,000 | 0.109 | 440,000 | 0.108 |
| 17/06/2025 | 0.136 | 23,980.300 | 400,000 | 300,000 | 0.150 | 200,000 | 0.143 | 200,000 | 0.145 |
| 16/06/2025 | 0.146 | 24,060.990 | 690,000 | 300,000 | 0.150 | 350,000 | 0.134 | 160,000 | 0.128 |
| 13/06/2025 | 0.120 | 23,892.560 | 810,000 | 490,000 | 0.250 | 360,000 | 0.125 | 280,000 | 0.134 |
| 12/06/2025 | 0.140 | 24,035.380 | 750,000 | 570,000 | 0.290 | 350,000 | 0.155 | 280,000 | 0.154 |
| 11/06/2025 | 0.172 | 24,366.940 | 2,040,000 | 640,000 | 0.320 | 1,590,000 | 0.176 | 350,000 | 0.174 |
| 10/06/2025 | 0.148 | 24,162.870 | 5,840,000 | 1,880,000 | 0.940 | 4,210,000 | 0.143 | 460,000 | 0.147 |
| 09/06/2025 | 0.147 | 24,181.430 | 8,230,000 | 5,630,000 | 2.820 | 2,060,000 | 0.135 | 4,000,000 | 0.144 |
| 06/06/2025 | 0.113 | 23,792.540 | 6,240,000 | 3,690,000 | 1.850 | 1,280,000 | 0.115 | 1,670,000 | 0.117 |
| 05/06/2025 | 0.119 | 23,906.970 | 13,360,000 | 3,300,000 | 1.650 | 3,110,000 | 0.112 | 440,000 | 0.115 |
| 04/06/2025 | 0.094 | 23,654.030 | 51,480,000 | 5,970,000 | 2.990 | 9,960,000 | 0.096 | 8,300,000 | 0.093 |
| 03/06/2025 | 0.081 | 23,512.490 | 182,910,000 | 7,630,000 | 3.820 | 51,250,000 | 0.076 | 35,250,000 | 0.074 |
| 02/06/2025 | 0.049 | 23,157.970 | 5,118,730,000 | 23,630,000 | 11.820 | 2,529,070,000 | 0.032 | 2,549,240,000 | 0.032 |
| 30/05/2025 | 0.061 | 23,289.770 | 4,470,000 | 3,460,000 | 1.730 | 1,140,000 | 0.058 | 3,030,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |