69543 腾讯汇丰五十牛Ｃ (R 牛证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.183 | 498.000 | 40,000 | 2,645,000 | 2.650 | 20,000 | 0.183 | ||
| 18/06/2025 | 0.205 | 508.000 | 0 | 2,625,000 | 2.630 | ||||
| 17/06/2025 | 0.212 | 513.500 | 0 | 2,625,000 | 2.630 | ||||
| 16/06/2025 | 0.210 | 509.500 | 0 | 2,625,000 | 2.630 | ||||
| 13/06/2025 | 0.210 | 510.000 | 0 | 2,625,000 | 2.630 | ||||
| 12/06/2025 | 0.210 | 510.000 | 40,000 | 2,625,000 | 2.630 | ||||
| 11/06/2025 | 0.223 | 518.000 | 0 | 2,625,000 | 2.630 | ||||
| 10/06/2025 | 0.214 | 513.500 | 40,000 | 2,625,000 | 2.630 | ||||
| 09/06/2025 | 0.225 | 518.000 | 40,000 | 2,625,000 | 2.630 | ||||
| 06/06/2025 | 0.219 | 515.000 | 0 | 2,625,000 | 2.630 | ||||
| 05/06/2025 | 0.219 | 515.000 | 180,000 | 2,625,000 | 2.630 | ||||
| 04/06/2025 | 0.212 | 512.000 | 30,000 | 2,625,000 | 2.630 | ||||
| 03/06/2025 | 0.200 | 505.000 | 70,000 | 2,625,000 | 2.630 | 20,000 | 0.198 | ||
| 02/06/2025 | 0.188 | 498.400 | 0 | 2,645,000 | 2.650 | ||||
| 30/05/2025 | 0.189 | 498.200 | 70,000 | 2,645,000 | 2.650 | 10,000 | 0.196 | ||
| 29/05/2025 | 0.212 | 510.500 | 20,000 | 2,635,000 | 2.640 | 20,000 | 0.211 | ||
| 28/05/2025 | 0.202 | 506.000 | 40,000 | 2,655,000 | 2.660 | ||||
| 27/05/2025 | 0.218 | 512.000 | 200,000 | 2,655,000 | 2.660 | 100,000 | 0.215 | ||
| 26/05/2025 | 0.211 | 510.000 | 395,000 | 2,755,000 | 2.760 | 355,000 | 0.218 | ||
| 23/05/2025 | 0.225 | 518.000 | 20,000 | 3,110,000 | 3.110 | 20,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |