69560 恒指汇丰七九牛Ｘ (R 牛证)
按盘价 
0.182 -0.005 (-2.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.187 | 24,325.400 | 100,000 | 330,000 | 0.170 | 50,000 | 0.187 | 50,000 | 0.183 |
| 25/06/2025 | 0.198 | 24,474.670 | 230,000 | 330,000 | 0.170 | 90,000 | 0.196 | 140,000 | 0.188 |
| 24/06/2025 | 0.172 | 24,177.070 | 140,000 | 280,000 | 0.140 | 20,000 | 0.162 | 120,000 | 0.164 |
| 23/06/2025 | 0.125 | 23,689.130 | 640,000 | 180,000 | 0.090 | 370,000 | 0.118 | 270,000 | 0.112 |
| 20/06/2025 | 0.102 | 23,530.480 | 740,000 | 280,000 | 0.140 | 580,000 | 0.094 | 160,000 | 0.098 |
| 19/06/2025 | 0.081 | 23,237.740 | 2,450,000 | 700,000 | 0.350 | 1,050,000 | 0.112 | 1,400,000 | 0.108 |
| 18/06/2025 | 0.127 | 23,710.690 | 670,000 | 350,000 | 0.180 | 580,000 | 0.122 | 70,000 | 0.134 |
| 17/06/2025 | 0.152 | 23,980.300 | 90,000 | 860,000 | 0.430 | 50,000 | 0.152 | 40,000 | 0.148 |
| 16/06/2025 | 0.163 | 24,060.990 | 130,000 | 870,000 | 0.440 | 90,000 | 0.158 | 20,000 | 0.137 |
| 13/06/2025 | 0.137 | 23,892.560 | 260,000 | 940,000 | 0.470 | 100,000 | 0.152 | 160,000 | 0.145 |
| 12/06/2025 | 0.157 | 24,035.380 | 50,000 | 880,000 | 0.440 | 50,000 | 0.170 | ||
| 11/06/2025 | 0.190 | 24,366.940 | 190,000 | 830,000 | 0.420 | 80,000 | 0.191 | 110,000 | 0.195 |
| 10/06/2025 | 0.165 | 24,162.870 | 70,000 | 800,000 | 0.400 | 50,000 | 0.170 | 20,000 | 0.165 |
| 09/06/2025 | 0.166 | 24,181.430 | 250,000 | 830,000 | 0.420 | 150,000 | 0.162 | 100,000 | 0.156 |
| 06/06/2025 | 0.133 | 23,792.540 | 160,000 | 880,000 | 0.440 | 60,000 | 0.135 | 70,000 | 0.138 |
| 05/06/2025 | 0.138 | 23,906.970 | 1,330,000 | 870,000 | 0.440 | 520,000 | 0.139 | 200,000 | 0.131 |
| 04/06/2025 | 0.112 | 23,654.030 | 2,050,000 | 1,190,000 | 0.600 | 850,000 | 0.117 | 540,000 | 0.113 |
| 03/06/2025 | 0.100 | 23,512.490 | 3,050,000 | 1,500,000 | 0.750 | 2,130,000 | 0.095 | 300,000 | 0.090 |
| 02/06/2025 | 0.066 | 23,157.970 | 9,750,000 | 3,330,000 | 1.670 | 3,380,000 | 0.050 | 6,260,000 | 0.042 |
| 30/05/2025 | 0.076 | 23,289.770 | 1,990,000 | 450,000 | 0.230 | 900,000 | 0.077 | 1,090,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |