69563 恒指汇丰七九牛４ (R 牛证)
按盘价 
0.199 -0.005 (-2.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.204 | 24,325.400 | 0 | 500,000 | 0.250 | ||||
| 25/06/2025 | 0.215 | 24,474.670 | 0 | 500,000 | 0.250 | ||||
| 24/06/2025 | 0.188 | 24,177.070 | 540,000 | 500,000 | 0.250 | 540,000 | 0.178 | ||
| 23/06/2025 | 0.142 | 23,689.130 | 2,210,000 | 1,040,000 | 0.520 | 1,660,000 | 0.125 | 100,000 | 0.118 |
| 20/06/2025 | 0.118 | 23,530.480 | 2,620,000 | 2,600,000 | 1.300 | 1,560,000 | 0.114 | ||
| 19/06/2025 | 0.098 | 23,237.740 | 1,040,000 | 1,040,000 | 0.520 | 1,040,000 | 0.098 | ||
| 18/06/2025 | 0.145 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.169 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.179 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.156 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.175 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.205 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.181 | 24,162.870 | 100,000 | 0 | 0.000 | 100,000 | 0.179 | ||
| 09/06/2025 | 0.183 | 24,181.430 | 100,000 | 100,000 | 0.050 | 100,000 | 0.173 | ||
| 06/06/2025 | 0.149 | 23,792.540 | 200,000 | 0 | 0.000 | 200,000 | 0.150 | ||
| 05/06/2025 | 0.155 | 23,906.970 | 0 | 200,000 | 0.100 | ||||
| 04/06/2025 | 0.130 | 23,654.030 | 1,600,000 | 200,000 | 0.100 | 500,000 | 0.131 | 600,000 | 0.126 |
| 03/06/2025 | 0.115 | 23,512.490 | 7,460,000 | 100,000 | 0.050 | 3,080,000 | 0.107 | 2,680,000 | 0.108 |
| 02/06/2025 | 0.082 | 23,157.970 | 33,230,000 | 500,000 | 0.250 | 15,880,000 | 0.052 | 14,880,000 | 0.051 |
| 30/05/2025 | 0.092 | 23,289.770 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |