69564 恒指汇丰七七牛７ (R 牛证)
按盘价 
0.218 -0.006 (-2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.224 | 24,325.400 | 0 | 2,270,000 | 1.140 | ||||
| 25/06/2025 | 0.235 | 24,474.670 | 0 | 2,270,000 | 1.140 | ||||
| 24/06/2025 | 0.208 | 24,177.070 | 0 | 2,270,000 | 1.140 | ||||
| 23/06/2025 | 0.161 | 23,689.130 | 640,000 | 2,270,000 | 1.140 | 320,000 | 0.148 | 160,000 | 0.138 |
| 20/06/2025 | 0.138 | 23,530.480 | 280,000 | 2,430,000 | 1.220 | 280,000 | 0.141 | ||
| 19/06/2025 | 0.116 | 23,237.740 | 1,480,000 | 2,710,000 | 1.360 | 1,480,000 | 0.118 | ||
| 18/06/2025 | 0.161 | 23,710.690 | 620,000 | 1,230,000 | 0.620 | 460,000 | 0.159 | ||
| 17/06/2025 | 0.190 | 23,980.300 | 0 | 770,000 | 0.390 | ||||
| 16/06/2025 | 0.200 | 24,060.990 | 250,000 | 770,000 | 0.390 | 250,000 | 0.178 | ||
| 13/06/2025 | 0.175 | 23,892.560 | 560,000 | 520,000 | 0.260 | 280,000 | 0.173 | 280,000 | 0.197 |
| 12/06/2025 | 0.195 | 24,035.380 | 250,000 | 520,000 | 0.260 | 250,000 | 0.218 | ||
| 11/06/2025 | 0.228 | 24,366.940 | 10,000 | 770,000 | 0.390 | 10,000 | 0.228 | ||
| 10/06/2025 | 0.203 | 24,162.870 | 60,000 | 780,000 | 0.390 | 60,000 | 0.208 | ||
| 09/06/2025 | 0.204 | 24,181.430 | 190,000 | 720,000 | 0.360 | 190,000 | 0.199 | ||
| 06/06/2025 | 0.171 | 23,792.540 | 0 | 530,000 | 0.270 | ||||
| 05/06/2025 | 0.175 | 23,906.970 | 0 | 530,000 | 0.270 | ||||
| 04/06/2025 | 0.149 | 23,654.030 | 50,000 | 530,000 | 0.270 | 50,000 | 0.151 | ||
| 03/06/2025 | 0.136 | 23,512.490 | 230,000 | 580,000 | 0.290 | 130,000 | 0.129 | 100,000 | 0.137 |
| 02/06/2025 | 0.100 | 23,157.970 | 12,610,000 | 610,000 | 0.310 | 6,230,000 | 0.064 | 6,320,000 | 0.064 |
| 30/05/2025 | 0.115 | 23,289.770 | 0 | 520,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |