69567 恒指汇丰七七牛９ (R 牛证)
按盘价 
0.235 -0.005 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.240 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.250 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.224 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.177 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.154 | 23,530.480 | 60,000 | 0 | 0.000 | 60,000 | 0.151 | ||
| 19/06/2025 | 0.133 | 23,237.740 | 60,000 | 60,000 | 0.030 | 60,000 | 0.159 | ||
| 18/06/2025 | 0.179 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.204 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.214 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.190 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.210 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.241 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.218 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.218 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.185 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.189 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.163 | 23,654.030 | 40,000 | 0 | 0.000 | 40,000 | 0.158 | ||
| 03/06/2025 | 0.149 | 23,512.490 | 10,000 | 40,000 | 0.020 | 10,000 | 0.140 | ||
| 02/06/2025 | 0.114 | 23,157.970 | 4,610,000 | 50,000 | 0.030 | 2,300,000 | 0.081 | 2,310,000 | 0.078 |
| 30/05/2025 | 0.129 | 23,289.770 | 20,000 | 40,000 | 0.020 | 20,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |