69570 恒指国君七甲牛Ｘ (R 牛证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.172 | 24,325.400 | 1,240,000 | 2,050,000 | 1.367 | 990,000 | 0.174 | ||
| 25/06/2025 | 0.186 | 24,474.670 | 1,970,000 | 3,040,000 | 2.027 | 830,000 | 0.181 | 130,000 | 0.171 |
| 24/06/2025 | 0.158 | 24,177.070 | 4,500,000 | 3,740,000 | 2.493 | 1,930,000 | 0.150 | 90,000 | 0.137 |
| 23/06/2025 | 0.111 | 23,689.130 | 5,760,000 | 5,580,000 | 3.720 | 330,000 | 0.100 | 340,000 | 0.089 |
| 20/06/2025 | 0.089 | 23,530.480 | 16,660,000 | 5,570,000 | 3.713 | 8,310,000 | 0.087 | 1,470,000 | 0.077 |
| 19/06/2025 | 0.069 | 23,237.740 | 569,910,000 | 12,410,000 | 8.273 | 268,180,000 | 0.096 | 278,710,000 | 0.095 |
| 18/06/2025 | 0.112 | 23,710.690 | 600,000 | 1,880,000 | 1.253 | 300,000 | 0.115 | ||
| 17/06/2025 | 0.139 | 23,980.300 | 260,000 | 1,580,000 | 1.053 | 60,000 | 0.140 | 200,000 | 0.140 |
| 16/06/2025 | 0.149 | 24,060.990 | 100,000 | 1,440,000 | 0.960 | ||||
| 13/06/2025 | 0.126 | 23,892.560 | 640,000 | 1,440,000 | 0.960 | 310,000 | 0.133 | 330,000 | 0.141 |
| 12/06/2025 | 0.144 | 24,035.380 | 670,000 | 1,420,000 | 0.947 | 270,000 | 0.152 | 400,000 | 0.153 |
| 11/06/2025 | 0.176 | 24,366.940 | 260,000 | 1,290,000 | 0.860 | 50,000 | 0.181 | 210,000 | 0.176 |
| 10/06/2025 | 0.154 | 24,162.870 | 250,000 | 1,130,000 | 0.753 | 120,000 | 0.163 | 130,000 | 0.158 |
| 09/06/2025 | 0.152 | 24,181.430 | 850,000 | 1,120,000 | 0.747 | 820,000 | 0.148 | 30,000 | 0.136 |
| 06/06/2025 | 0.119 | 23,792.540 | 2,240,000 | 1,910,000 | 1.273 | 1,210,000 | 0.120 | 980,000 | 0.121 |
| 05/06/2025 | 0.125 | 23,906.970 | 2,660,000 | 2,140,000 | 1.427 | 1,760,000 | 0.123 | 430,000 | 0.121 |
| 04/06/2025 | 0.100 | 23,654.030 | 13,990,000 | 3,470,000 | 2.313 | 2,980,000 | 0.099 | 220,000 | 0.090 |
| 03/06/2025 | 0.086 | 23,512.490 | 68,140,000 | 6,230,000 | 4.153 | 19,010,000 | 0.080 | 1,920,000 | 0.078 |
| 02/06/2025 | 0.053 | 23,157.970 | 101,890,000 | 23,320,000 | 15.547 | 13,960,000 | 0.025 | 24,590,000 | 0.026 |
| 30/05/2025 | 0.066 | 23,289.770 | 3,052,270,000 | 12,690,000 | 8.460 | 1,502,140,000 | 0.066 | 1,513,490,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |