69571 恒指国君七甲牛６ (R 牛证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.121 | 23,026.680 | 9,700,000 | 7,110,000 | 4.740 | 3,030,000 | 0.116 | 1,380,000 | 0.104 |
| 26/06/2026 | 0.089 | 22,671.860 | 2,517,640,000 | 8,760,000 | 5.840 | 1,254,010,000 | 0.088 | 1,262,770,000 | 0.088 |
| 25/06/2026 | 0.135 | 23,076.910 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.132 |
| 24/06/2026 | 0.170 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.166 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.209 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.216 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.280 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.315 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.295 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.290 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.295 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.330 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.355 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.390 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.425 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.360 | 25,398.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |