69573 恒指法巴九三熊２ (R 熊证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.069 | 26,923.620 | 44,540,000 | 11,330,000 | 7.553 | 10,440,000 | 0.069 | 17,110,000 | 0.071 |
| 14/01/2026 | 0.070 | 26,999.810 | 34,450,000 | 4,660,000 | 3.107 | 7,960,000 | 0.071 | 6,090,000 | 0.068 |
| 13/01/2026 | 0.081 | 26,848.470 | 42,610,000 | 6,530,000 | 4.353 | 10,670,000 | 0.068 | 4,290,000 | 0.056 |
| 12/01/2026 | 0.103 | 26,608.480 | 57,750,000 | 12,910,000 | 8.607 | 13,550,000 | 0.121 | 17,720,000 | 0.123 |
| 09/01/2026 | 0.138 | 26,231.790 | 21,670,000 | 8,740,000 | 5.827 | 1,610,000 | 0.141 | 8,200,000 | 0.136 |
| 08/01/2026 | 0.143 | 26,149.310 | 20,510,000 | 2,150,000 | 1.433 | 7,080,000 | 0.144 | 1,750,000 | 0.142 |
| 07/01/2026 | 0.114 | 26,458.950 | 32,550,000 | 7,480,000 | 4.987 | 7,780,000 | 0.110 | 5,320,000 | 0.108 |
| 06/01/2026 | 0.093 | 26,710.450 | 39,620,000 | 9,940,000 | 6.627 | 5,430,000 | 0.088 | 9,520,000 | 0.092 |
| 05/01/2026 | 0.127 | 26,347.240 | 12,500,000 | 5,850,000 | 3.900 | 6,950,000 | 0.127 | 1,270,000 | 0.127 |
| 02/01/2026 | 0.124 | 26,338.470 | 5,950,000 | 11,530,000 | 7.687 | 3,820,000 | 0.144 | ||
| 31/12/2025 | 0.194 | 25,630.540 | 260,000 | 7,710,000 | 5.140 | 260,000 | 0.184 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 650,000 | 7,970,000 | 5.313 | 110,000 | 0.168 | 330,000 | 0.174 |
| 29/12/2025 | 0.185 | 25,635.230 | 800,000 | 7,750,000 | 5.167 | 200,000 | 0.151 | 200,000 | 0.148 |
| 24/12/2025 | 0.168 | 25,818.930 | 400,000 | 7,750,000 | 5.167 | 200,000 | 0.163 | ||
| 23/12/2025 | 0.171 | 25,774.140 | 680,000 | 7,550,000 | 5.033 | 200,000 | 0.163 | 200,000 | 0.161 |
| 22/12/2025 | 0.169 | 25,801.770 | 40,000 | 7,550,000 | 5.033 | 30,000 | 0.168 | ||
| 19/12/2025 | 0.177 | 25,690.530 | 1,050,000 | 7,520,000 | 5.013 | 200,000 | 0.180 | ||
| 18/12/2025 | 0.196 | 25,498.130 | 400,000 | 7,320,000 | 4.880 | 200,000 | 0.205 | 200,000 | 0.202 |
| 17/12/2025 | 0.199 | 25,468.780 | 540,000 | 7,320,000 | 4.880 | 190,000 | 0.218 | 100,000 | 0.221 |
| 16/12/2025 | 0.219 | 25,235.410 | 2,540,000 | 7,410,000 | 4.940 | 2,300,000 | 0.205 | 240,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |