69574 恒指法巴九三熊４ (R 熊证)
按盘价 
0.219 -0.010 (-4.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.229 | 26,033.260 | 1,010,000 | 33,000,000 | 16.500 | 1,010,000 | 0.226 | ||
| 28/11/2025 | 0.235 | 25,858.890 | 0 | 34,010,000 | 17.005 | ||||
| 27/11/2025 | 0.233 | 25,945.930 | 0 | 34,010,000 | 17.005 | ||||
| 26/11/2025 | 0.234 | 25,928.080 | 0 | 34,010,000 | 17.005 | ||||
| 25/11/2025 | 0.235 | 25,894.550 | 0 | 34,010,000 | 17.005 | ||||
| 24/11/2025 | 0.265 | 25,716.500 | 0 | 34,010,000 | 17.005 | ||||
| 21/11/2025 | 0.300 | 25,220.020 | 610,000 | 34,010,000 | 17.005 | 610,000 | 0.290 | ||
| 20/11/2025 | 0.241 | 25,835.570 | 8,920,000 | 34,620,000 | 17.310 | 5,180,000 | 0.235 | 3,740,000 | 0.237 |
| 19/11/2025 | 0.243 | 25,830.650 | 1,000,000 | 36,060,000 | 18.030 | 1,000,000 | 0.243 | ||
| 18/11/2025 | 0.233 | 25,930.030 | 560,000 | 37,060,000 | 18.530 | 560,000 | 0.227 | ||
| 17/11/2025 | 0.192 | 26,384.280 | 3,030,000 | 37,620,000 | 18.810 | 380,000 | 0.188 | 1,000,000 | 0.186 |
| 14/11/2025 | 0.169 | 26,572.460 | 17,460,000 | 37,000,000 | 18.500 | 540,000 | 0.163 | 7,720,000 | 0.162 |
| 13/11/2025 | 0.129 | 27,073.030 | 12,780,000 | 29,820,000 | 14.910 | 1,230,000 | 0.142 | 1,610,000 | 0.145 |
| 12/11/2025 | 0.141 | 26,922.730 | 14,010,000 | 29,440,000 | 14.720 | 2,020,000 | 0.137 | ||
| 11/11/2025 | 0.160 | 26,696.410 | 17,430,000 | 31,460,000 | 15.730 | 11,170,000 | 0.164 | ||
| 10/11/2025 | 0.168 | 26,649.060 | 190,000 | 20,290,000 | 10.145 | 70,000 | 0.197 | 120,000 | 0.191 |
| 07/11/2025 | 0.205 | 26,241.830 | 860,000 | 20,240,000 | 10.120 | 850,000 | 0.208 | ||
| 06/11/2025 | 0.182 | 26,485.900 | 21,480,000 | 21,090,000 | 10.545 | 610,000 | 0.194 | 20,830,000 | 0.182 |
| 05/11/2025 | 0.239 | 25,935.410 | 20,000 | 870,000 | 0.435 | 20,000 | 0.239 | ||
| 04/11/2025 | 0.229 | 25,952.400 | 40,000 | 850,000 | 0.425 | 40,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |