69575 腾讯法兴五八牛Ｍ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.310 | 568.500 | 0 | ||||||
| 05/08/2025 | 0.285 | 559.000 | 0 | 55,000 | 0.055 | ||||
| 04/08/2025 | 0.275 | 550.000 | 0 | 55,000 | 0.055 | ||||
| 01/08/2025 | 0.260 | 535.000 | 0 | 55,000 | 0.055 | ||||
| 31/07/2025 | 0.285 | 550.000 | 0 | 55,000 | 0.055 | ||||
| 30/07/2025 | 0.285 | 549.000 | 0 | 55,000 | 0.055 | ||||
| 29/07/2025 | 0.285 | 555.000 | 0 | 55,000 | 0.055 | ||||
| 28/07/2025 | 0.285 | 555.500 | 0 | 55,000 | 0.055 | ||||
| 25/07/2025 | 0.285 | 550.500 | 200,000 | 55,000 | 0.055 | 200,000 | 0.285 | ||
| 24/07/2025 | 0.290 | 557.000 | 10,000 | 255,000 | 0.255 | 10,000 | 0.290 | ||
| 23/07/2025 | 0.275 | 552.000 | 60,000 | 265,000 | 0.265 | 60,000 | 0.267 | ||
| 22/07/2025 | 0.234 | 526.000 | 5,000 | 325,000 | 0.325 | 5,000 | 0.232 | ||
| 21/07/2025 | 0.226 | 521.500 | 0 | 330,000 | 0.330 | ||||
| 18/07/2025 | 0.223 | 519.000 | 0 | 330,000 | 0.330 | ||||
| 17/07/2025 | 0.220 | 517.000 | 100,000 | 330,000 | 0.330 | ||||
| 16/07/2025 | 0.222 | 516.500 | 405,000 | 330,000 | 0.330 | 305,000 | 0.235 | ||
| 15/07/2025 | 0.218 | 517.500 | 25,000 | 635,000 | 0.635 | 25,000 | 0.210 | ||
| 14/07/2025 | 0.188 | 500.000 | 205,000 | 660,000 | 0.660 | 205,000 | 0.180 | ||
| 11/07/2025 | 0.184 | 496.600 | 270,000 | 865,000 | 0.865 | 150,000 | 0.191 | 120,000 | 0.189 |
| 10/07/2025 | 0.179 | 496.600 | 235,000 | 895,000 | 0.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |