69575 腾讯法兴五八牛Ｍ (R 牛证)
按盘价 
0.195 +0.010 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 498.000 | 3,005,000 | 3,460,000 | 3.460 | 425,000 | 0.192 | 2,380,000 | 0.184 |
| 18/06/2025 | 0.203 | 508.000 | 930,000 | 1,505,000 | 1.505 | 630,000 | 0.204 | 300,000 | 0.201 |
| 17/06/2025 | 0.213 | 513.500 | 2,230,000 | 1,835,000 | 1.835 | 1,530,000 | 0.210 | ||
| 16/06/2025 | 0.208 | 509.500 | 0 | 305,000 | 0.305 | ||||
| 13/06/2025 | 0.208 | 510.000 | 155,000 | 305,000 | 0.305 | 155,000 | 0.212 | ||
| 12/06/2025 | 0.209 | 510.000 | 220,000 | 460,000 | 0.460 | 220,000 | 0.219 | ||
| 11/06/2025 | 0.223 | 518.000 | 375,000 | 680,000 | 0.680 | 220,000 | 0.223 | ||
| 10/06/2025 | 0.216 | 513.500 | 1,050,000 | 460,000 | 0.460 | 300,000 | 0.222 | 450,000 | 0.222 |
| 09/06/2025 | 0.224 | 518.000 | 700,000 | 310,000 | 0.310 | 700,000 | 0.225 | ||
| 06/06/2025 | 0.216 | 515.000 | 0 | 1,010,000 | 1.010 | ||||
| 05/06/2025 | 0.217 | 515.000 | 950,000 | 1,010,000 | 1.010 | 550,000 | 0.220 | ||
| 04/06/2025 | 0.209 | 512.000 | 1,890,000 | 1,560,000 | 1.560 | 260,000 | 0.212 | 500,000 | 0.210 |
| 03/06/2025 | 0.197 | 505.000 | 1,510,000 | 1,320,000 | 1.320 | 500,000 | 0.194 | 500,000 | 0.196 |
| 02/06/2025 | 0.185 | 498.400 | 3,080,000 | 1,320,000 | 1.320 | 1,310,000 | 0.174 | 1,050,000 | 0.182 |
| 30/05/2025 | 0.185 | 498.200 | 2,085,000 | 1,580,000 | 1.580 | 685,000 | 0.194 | 1,325,000 | 0.184 |
| 29/05/2025 | 0.210 | 510.500 | 735,000 | 940,000 | 0.940 | 635,000 | 0.203 | ||
| 28/05/2025 | 0.200 | 506.000 | 1,285,000 | 305,000 | 0.305 | 1,230,000 | 0.205 | 5,000 | 0.200 |
| 27/05/2025 | 0.212 | 512.000 | 830,000 | 1,530,000 | 1.530 | 830,000 | 0.211 | ||
| 26/05/2025 | 0.207 | 510.000 | 545,000 | 700,000 | 0.700 | 355,000 | 0.216 | 190,000 | 0.207 |
| 23/05/2025 | 0.224 | 518.000 | 355,000 | 865,000 | 0.865 | 355,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |