69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.270 | 25,566.990 | 0 | 8,700,000 | 4.350 | ||||
| 28/08/2026 | 0.270 | 25,584.790 | 0 | 8,700,000 | 4.350 | ||||
| 27/08/2026 | 0.270 | 25,565.740 | 0 | 8,700,000 | 4.350 | ||||
| 26/08/2026 | 0.270 | 25,652.970 | 0 | 8,700,000 | 4.350 | ||||
| 25/08/2026 | 0.280 | 25,511.100 | 0 | 8,700,000 | 4.350 | ||||
| 24/08/2026 | 0.280 | 25,517.330 | 80,000 | 8,700,000 | 4.350 | 80,000 | 0.275 | ||
| 21/08/2026 | 0.240 | 26,009.460 | 70,000 | 8,780,000 | 4.390 | 70,000 | 0.242 | ||
| 20/08/2026 | 0.265 | 25,698.490 | 0 | 8,710,000 | 4.355 | ||||
| 19/08/2026 | 0.285 | 25,495.070 | 0 | 8,710,000 | 4.355 | ||||
| 18/08/2026 | 0.285 | 25,471.150 | 0 | 8,710,000 | 4.355 | ||||
| 17/08/2026 | 0.285 | 25,453.230 | 30,000 | 8,710,000 | 4.355 | 30,000 | 0.280 | ||
| 14/08/2026 | 0.315 | 25,116.850 | 30,000 | 8,680,000 | 4.340 | 30,000 | 0.310 | ||
| 13/08/2026 | 0.290 | 25,396.510 | 0 | 8,710,000 | 4.355 | ||||
| 12/08/2026 | 0.290 | 25,440.170 | 0 | 8,710,000 | 4.355 | ||||
| 11/08/2026 | 0.265 | 25,652.820 | 320,000 | 8,710,000 | 4.355 | 160,000 | 0.246 | 160,000 | 0.235 |
| 10/08/2026 | 0.245 | 25,937.490 | 0 | 8,710,000 | 4.355 | ||||
| 07/08/2026 | 0.270 | 25,668.030 | 0 | 8,710,000 | 4.355 | ||||
| 06/08/2026 | 0.285 | 25,530.280 | 500,000 | 8,710,000 | 4.355 | 500,000 | 0.289 | ||
| 05/08/2026 | 0.247 | 25,915.820 | 580,000 | 9,210,000 | 4.605 | 250,000 | 0.246 | 330,000 | 0.246 |
| 04/08/2026 | 0.255 | 25,852.920 | 100,000 | 9,130,000 | 4.565 | 100,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |