69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.255 | 25,945.930 | 0 | 44,830,000 | 22.415 | ||||
| 26/11/2025 | 0.255 | 25,928.080 | 0 | 44,830,000 | 22.415 | ||||
| 25/11/2025 | 0.255 | 25,894.550 | 0 | 44,830,000 | 22.415 | ||||
| 24/11/2025 | 0.280 | 25,716.500 | 1,060,000 | 44,830,000 | 22.415 | 1,060,000 | 0.285 | ||
| 21/11/2025 | 0.315 | 25,220.020 | 3,080,000 | 45,890,000 | 22.945 | 10,000 | 0.310 | 3,060,000 | 0.302 |
| 20/11/2025 | 0.260 | 25,835.570 | 1,350,000 | 42,840,000 | 21.420 | 1,350,000 | 0.246 | ||
| 19/11/2025 | 0.260 | 25,830.650 | 2,630,000 | 44,190,000 | 22.095 | 2,560,000 | 0.255 | ||
| 18/11/2025 | 0.249 | 25,930.030 | 14,800,000 | 46,750,000 | 23.375 | 10,840,000 | 0.237 | ||
| 17/11/2025 | 0.208 | 26,384.280 | 9,500,000 | 57,590,000 | 28.795 | 4,040,000 | 0.206 | 3,000,000 | 0.198 |
| 14/11/2025 | 0.186 | 26,572.460 | 13,080,000 | 58,630,000 | 29.315 | 650,000 | 0.170 | 7,820,000 | 0.177 |
| 13/11/2025 | 0.146 | 27,073.030 | 2,270,000 | 51,460,000 | 25.730 | 1,570,000 | 0.147 | 220,000 | 0.157 |
| 12/11/2025 | 0.156 | 26,922.730 | 5,970,000 | 52,810,000 | 26.405 | 710,000 | 0.157 | 1,260,000 | 0.161 |
| 11/11/2025 | 0.176 | 26,696.410 | 23,370,000 | 52,260,000 | 26.130 | 19,880,000 | 0.182 | ||
| 10/11/2025 | 0.184 | 26,649.060 | 1,110,000 | 32,380,000 | 16.190 | 980,000 | 0.209 | 130,000 | 0.190 |
| 07/11/2025 | 0.220 | 26,241.830 | 170,000 | 33,230,000 | 16.615 | 30,000 | 0.211 | ||
| 06/11/2025 | 0.198 | 26,485.900 | 31,010,000 | 33,260,000 | 16.630 | 31,010,000 | 0.200 | ||
| 05/11/2025 | 0.260 | 25,935.410 | 500,000 | 2,250,000 | 1.125 | 450,000 | 0.274 | 50,000 | 0.265 |
| 04/11/2025 | 0.246 | 25,952.400 | 220,000 | 2,650,000 | 1.325 | 220,000 | 0.246 | ||
| 03/11/2025 | 0.230 | 26,158.360 | 0 | 2,430,000 | 1.215 | ||||
| 31/10/2025 | 0.244 | 25,906.650 | 0 | 2,430,000 | 1.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |