69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.265 +0.051 (+23.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.214 | 26,290.320 | 1,140,000 | 110,000 | 0.055 | 740,000 | 0.206 | 400,000 | 0.202 |
| 09/10/2025 | 0.178 | 26,752.590 | 1,170,000 | 450,000 | 0.225 | 760,000 | 0.184 | 310,000 | 0.173 |
| 08/10/2025 | 0.169 | 26,829.460 | 7,120,000 | 900,000 | 0.450 | 4,180,000 | 0.181 | 60,000 | 0.169 |
| 06/10/2025 | 0.157 | 26,957.770 | 1,290,000 | 5,020,000 | 2.510 | 120,000 | 0.150 | 760,000 | 0.160 |
| 03/10/2025 | 0.141 | 27,140.920 | 840,000 | 4,380,000 | 2.190 | 660,000 | 0.144 | 180,000 | 0.144 |
| 02/10/2025 | 0.122 | 27,287.120 | 1,320,000 | 4,860,000 | 2.430 | 60,000 | 0.127 | 1,210,000 | 0.131 |
| 30/09/2025 | 0.161 | 26,855.560 | 80,000 | 3,710,000 | 1.855 | 80,000 | 0.163 | ||
| 29/09/2025 | 0.181 | 26,622.880 | 1,260,000 | 3,630,000 | 1.815 | 100,000 | 0.200 | 980,000 | 0.181 |
| 26/09/2025 | 0.228 | 26,128.200 | 1,120,000 | 2,750,000 | 1.375 | 990,000 | 0.221 | 130,000 | 0.211 |
| 25/09/2025 | 0.196 | 26,484.680 | 1,210,000 | 3,610,000 | 1.805 | 1,010,000 | 0.181 | 200,000 | 0.191 |
| 24/09/2025 | 0.187 | 26,518.650 | 370,000 | 4,420,000 | 2.210 | 300,000 | 0.216 | ||
| 23/09/2025 | 0.218 | 26,159.120 | 0 | 4,120,000 | 2.060 | ||||
| 22/09/2025 | 0.207 | 26,344.140 | 400,000 | 4,120,000 | 2.060 | 200,000 | 0.205 | 100,000 | 0.207 |
| 19/09/2025 | 0.190 | 26,545.100 | 7,210,000 | 4,220,000 | 2.110 | 4,300,000 | 0.190 | 860,000 | 0.189 |
| 18/09/2025 | 0.189 | 26,544.850 | 14,250,000 | 7,660,000 | 3.830 | 670,000 | 0.162 | 7,930,000 | 0.160 |
| 17/09/2025 | 0.157 | 26,908.390 | 400,000 | 400,000 | 0.200 | 400,000 | 0.158 | ||
| 16/09/2025 | 26,438.510 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 26,446.560 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 26,388.160 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 26,086.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |