69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.147 -0.024 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.171 | 27,032.540 | 850,000 | 11,170,000 | 3.723 | 150,000 | 0.173 | 600,000 | 0.173 |
| 11/02/2026 | 0.179 | 27,266.380 | 350,000 | 10,720,000 | 3.573 | 350,000 | 0.180 | ||
| 10/02/2026 | 0.178 | 27,183.150 | 2,540,000 | 11,070,000 | 3.690 | 1,300,000 | 0.183 | ||
| 09/02/2026 | 0.168 | 27,027.160 | 1,830,000 | 12,370,000 | 4.123 | 980,000 | 0.170 | 300,000 | 0.168 |
| 06/02/2026 | 0.150 | 26,559.950 | 830,000 | 13,050,000 | 4.350 | 110,000 | 0.139 | ||
| 05/02/2026 | 0.163 | 26,885.240 | 1,790,000 | 12,940,000 | 4.313 | 400,000 | 0.163 | 470,000 | 0.149 |
| 04/02/2026 | 0.162 | 26,847.320 | 190,000 | 12,870,000 | 4.290 | 100,000 | 0.162 | 90,000 | 0.155 |
| 03/02/2026 | 0.160 | 26,834.770 | 4,710,000 | 12,880,000 | 4.293 | 950,000 | 0.156 | 280,000 | 0.168 |
| 02/02/2026 | 0.160 | 26,775.570 | 8,380,000 | 13,550,000 | 4.517 | 4,650,000 | 0.165 | ||
| 30/01/2026 | 0.192 | 27,387.110 | 150,000 | 8,900,000 | 2.967 | 140,000 | 0.199 | ||
| 29/01/2026 | 0.217 | 27,968.090 | 530,000 | 8,760,000 | 2.920 | 530,000 | 0.218 | ||
| 28/01/2026 | 0.205 | 27,826.910 | 2,020,000 | 9,290,000 | 3.097 | 1,980,000 | 0.199 | ||
| 27/01/2026 | 0.175 | 27,126.950 | 4,860,000 | 11,270,000 | 3.757 | 1,410,000 | 0.171 | ||
| 26/01/2026 | 0.163 | 26,765.520 | 1,060,000 | 12,680,000 | 4.227 | 150,000 | 0.164 | 50,000 | 0.161 |
| 23/01/2026 | 0.162 | 26,749.510 | 890,000 | 12,780,000 | 4.260 | 360,000 | 0.162 | ||
| 22/01/2026 | 0.154 | 26,629.960 | 840,000 | 12,420,000 | 4.140 | 830,000 | 0.156 | ||
| 21/01/2026 | 0.153 | 26,585.060 | 170,000 | 11,590,000 | 3.863 | 10,000 | 0.153 | ||
| 20/01/2026 | 0.148 | 26,487.510 | 570,000 | 11,600,000 | 3.867 | 230,000 | 0.149 | 310,000 | 0.148 |
| 19/01/2026 | 0.154 | 26,563.900 | 3,350,000 | 11,520,000 | 3.840 | 3,350,000 | 0.155 | ||
| 16/01/2026 | 0.164 | 26,844.960 | 610,000 | 8,170,000 | 2.723 | 210,000 | 0.179 | 400,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |