69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.099 | 25,519.320 | 4,790,000 | 7,940,000 | 2.647 | 1,180,000 | 0.106 | 3,610,000 | 0.101 |
| 13/08/2025 | 0.101 | 25,613.670 | 6,220,000 | 5,510,000 | 1.837 | 5,570,000 | 0.091 | 650,000 | 0.090 |
| 12/08/2025 | 0.073 | 24,969.680 | 3,230,000 | 10,430,000 | 3.477 | 1,820,000 | 0.070 | 1,340,000 | 0.070 |
| 11/08/2025 | 0.068 | 24,906.810 | 2,350,000 | 10,910,000 | 3.637 | 1,590,000 | 0.069 | 710,000 | 0.070 |
| 08/08/2025 | 0.066 | 24,858.820 | 4,530,000 | 11,790,000 | 3.930 | 2,040,000 | 0.071 | 2,400,000 | 0.068 |
| 07/08/2025 | 0.076 | 25,081.630 | 12,150,000 | 11,430,000 | 3.810 | 6,150,000 | 0.075 | 3,510,000 | 0.072 |
| 06/08/2025 | 0.071 | 24,910.630 | 13,230,000 | 14,070,000 | 4.690 | 6,030,000 | 0.071 | 3,830,000 | 0.068 |
| 05/08/2025 | 0.067 | 24,902.530 | 13,530,000 | 16,270,000 | 5.423 | 9,540,000 | 0.067 | 1,670,000 | 0.063 |
| 04/08/2025 | 0.061 | 24,733.450 | 17,770,000 | 24,140,000 | 8.047 | 7,370,000 | 0.055 | 3,550,000 | 0.054 |
| 01/08/2025 | 0.053 | 24,507.810 | 15,450,000 | 27,960,000 | 9.320 | 1,770,000 | 0.060 | 6,230,000 | 0.056 |
| 31/07/2025 | 0.066 | 24,773.330 | 38,400,000 | 23,500,000 | 7.833 | 6,300,000 | 0.072 | 19,860,000 | 0.069 |
| 30/07/2025 | 0.084 | 25,176.930 | 8,340,000 | 9,940,000 | 3.313 | 2,670,000 | 0.091 | 4,090,000 | 0.091 |
| 29/07/2025 | 0.100 | 25,524.450 | 5,700,000 | 8,520,000 | 2.840 | 1,420,000 | 0.092 | 3,550,000 | 0.094 |
| 28/07/2025 | 0.102 | 25,562.130 | 4,210,000 | 6,390,000 | 2.130 | 2,530,000 | 0.104 | ||
| 25/07/2025 | 0.095 | 25,388.350 | 6,450,000 | 8,920,000 | 2.973 | 2,120,000 | 0.103 | 4,330,000 | 0.101 |
| 24/07/2025 | 0.108 | 25,667.180 | 13,220,000 | 6,710,000 | 2.237 | 5,110,000 | 0.107 | 7,110,000 | 0.109 |
| 23/07/2025 | 0.101 | 25,538.070 | 3,470,000 | 4,710,000 | 1.570 | 1,730,000 | 0.096 | 1,070,000 | 0.098 |
| 22/07/2025 | 0.081 | 25,130.030 | 19,510,000 | 5,370,000 | 1.790 | 12,790,000 | 0.080 | 770,000 | 0.076 |
| 21/07/2025 | 0.074 | 24,994.140 | 89,940,000 | 17,390,000 | 5.797 | 29,590,000 | 0.074 | 41,380,000 | 0.072 |
| 18/07/2025 | 0.068 | 24,825.660 | 122,830,000 | 5,600,000 | 1.867 | 57,410,000 | 0.068 | 59,210,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |