69582 恒指法巴九三熊９ (R 熊证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.300 | 26,095.050 | 0 | 300,000 | 0.150 | ||||
| 01/12/2025 | 0.305 | 26,033.260 | 100,000 | 300,000 | 0.150 | 100,000 | 0.305 | ||
| 28/11/2025 | 0.315 | 25,858.890 | 0 | 200,000 | 0.100 | ||||
| 27/11/2025 | 0.315 | 25,945.930 | 0 | 200,000 | 0.100 | ||||
| 26/11/2025 | 0.315 | 25,928.080 | 0 | 200,000 | 0.100 | ||||
| 25/11/2025 | 0.315 | 25,894.550 | 0 | 200,000 | 0.100 | ||||
| 24/11/2025 | 0.340 | 25,716.500 | 0 | 200,000 | 0.100 | ||||
| 21/11/2025 | 0.375 | 25,220.020 | 0 | 200,000 | 0.100 | ||||
| 20/11/2025 | 0.315 | 25,835.570 | 910,000 | 200,000 | 0.100 | 910,000 | 0.305 | ||
| 19/11/2025 | 0.315 | 25,830.650 | 1,030,000 | 1,110,000 | 0.555 | 1,030,000 | 0.315 | ||
| 18/11/2025 | 0.305 | 25,930.030 | 700,000 | 2,140,000 | 1.070 | 700,000 | 0.281 | ||
| 17/11/2025 | 0.260 | 26,384.280 | 500,000 | 2,840,000 | 1.420 | 500,000 | 0.249 | ||
| 14/11/2025 | 0.240 | 26,572.460 | 3,120,000 | 3,340,000 | 1.670 | 1,500,000 | 0.235 | 1,230,000 | 0.233 |
| 13/11/2025 | 0.198 | 27,073.030 | 470,000 | 3,610,000 | 1.805 | 290,000 | 0.208 | 180,000 | 0.205 |
| 12/11/2025 | 0.211 | 26,922.730 | 3,390,000 | 3,720,000 | 1.860 | 1,880,000 | 0.221 | 1,460,000 | 0.212 |
| 11/11/2025 | 0.230 | 26,696.410 | 9,480,000 | 4,140,000 | 2.070 | 2,790,000 | 0.243 | 5,720,000 | 0.233 |
| 10/11/2025 | 0.243 | 26,649.060 | 3,360,000 | 1,210,000 | 0.605 | 740,000 | 0.243 | 1,730,000 | 0.245 |
| 07/11/2025 | 0.280 | 26,241.830 | 2,560,000 | 220,000 | 0.110 | 1,280,000 | 0.275 | 1,280,000 | 0.270 |
| 06/11/2025 | 0.260 | 26,485.900 | 0 | 220,000 | 0.110 | ||||
| 05/11/2025 | 0.310 | 25,935.410 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |