69584 恒指法巴九三熊Ｈ (R 熊证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.325 | 26,095.050 | 650,000 | 1,220,000 | 0.610 | 220,000 | 0.322 | 430,000 | 0.315 |
| 01/12/2025 | 0.335 | 26,033.260 | 820,000 | 1,010,000 | 0.505 | 350,000 | 0.333 | 470,000 | 0.330 |
| 28/11/2025 | 0.345 | 25,858.890 | 200,000 | 890,000 | 0.445 | 150,000 | 0.343 | 50,000 | 0.340 |
| 27/11/2025 | 0.335 | 25,945.930 | 810,000 | 990,000 | 0.495 | 400,000 | 0.338 | 410,000 | 0.333 |
| 26/11/2025 | 0.335 | 25,928.080 | 530,000 | 980,000 | 0.490 | 250,000 | 0.332 | 280,000 | 0.326 |
| 25/11/2025 | 0.340 | 25,894.550 | 520,000 | 950,000 | 0.475 | 200,000 | 0.343 | 320,000 | 0.338 |
| 24/11/2025 | 0.365 | 25,716.500 | 960,000 | 830,000 | 0.415 | 220,000 | 0.366 | 740,000 | 0.370 |
| 21/11/2025 | 0.405 | 25,220.020 | 50,000 | 310,000 | 0.155 | 50,000 | 0.385 | ||
| 20/11/2025 | 0.345 | 25,835.570 | 0 | 360,000 | 0.180 | ||||
| 19/11/2025 | 0.345 | 25,830.650 | 0 | 360,000 | 0.180 | ||||
| 18/11/2025 | 0.335 | 25,930.030 | 90,000 | 360,000 | 0.180 | 90,000 | 0.325 | ||
| 17/11/2025 | 0.295 | 26,384.280 | 130,000 | 450,000 | 0.225 | 80,000 | 0.299 | 50,000 | 0.280 |
| 14/11/2025 | 0.270 | 26,572.460 | 610,000 | 480,000 | 0.240 | 610,000 | 0.259 | ||
| 13/11/2025 | 0.230 | 27,073.030 | 1,170,000 | 1,090,000 | 0.545 | 510,000 | 0.250 | 660,000 | 0.234 |
| 12/11/2025 | 0.242 | 26,922.730 | 2,590,000 | 940,000 | 0.470 | 1,340,000 | 0.248 | 1,250,000 | 0.242 |
| 11/11/2025 | 0.260 | 26,696.410 | 1,000,000 | 1,030,000 | 0.515 | 500,000 | 0.272 | 500,000 | 0.263 |
| 10/11/2025 | 0.265 | 26,649.060 | 3,920,000 | 1,030,000 | 0.515 | 3,190,000 | 0.295 | 630,000 | 0.289 |
| 07/11/2025 | 0.310 | 26,241.830 | 800,000 | 3,590,000 | 1.795 | 650,000 | 0.303 | 100,000 | 0.303 |
| 06/11/2025 | 0.285 | 26,485.900 | 670,000 | 4,140,000 | 2.070 | 670,000 | 0.301 | ||
| 05/11/2025 | 0.340 | 25,935.410 | 380,000 | 3,470,000 | 1.735 | 150,000 | 0.342 | 230,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |