69589 平安法兴七十牛Ｋ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.147 | 54.750 | 10,000 | ||||||
| 14/10/2025 | 0.129 | 53.000 | 0 | 360,000 | 0.360 | ||||
| 13/10/2025 | 0.126 | 52.450 | 150,000 | 360,000 | 0.360 | 150,000 | 0.126 | ||
| 10/10/2025 | 0.137 | 53.900 | 0 | 510,000 | 0.510 | ||||
| 09/10/2025 | 0.136 | 53.500 | 690,000 | 510,000 | 0.510 | 690,000 | 0.128 | ||
| 08/10/2025 | 0.130 | 52.750 | 0 | 1,200,000 | 1.200 | ||||
| 06/10/2025 | 0.134 | 53.250 | 340,000 | 1,200,000 | 1.200 | 340,000 | 0.134 | ||
| 03/10/2025 | 0.130 | 52.950 | 880,000 | 1,540,000 | 1.540 | 375,000 | 0.130 | 505,000 | 0.133 |
| 02/10/2025 | 0.135 | 53.200 | 0 | 1,410,000 | 1.410 | ||||
| 30/09/2025 | 0.135 | 53.050 | 900,000 | 1,410,000 | 1.410 | 900,000 | 0.135 | ||
| 29/09/2025 | 0.139 | 53.500 | 2,000,000 | 510,000 | 0.510 | 2,000,000 | 0.131 | ||
| 26/09/2025 | 0.127 | 52.400 | 365,000 | 2,510,000 | 2.510 | 365,000 | 0.125 | ||
| 25/09/2025 | 0.126 | 52.250 | 2,385,000 | 2,875,000 | 2.875 | 2,375,000 | 0.126 | ||
| 24/09/2025 | 0.130 | 52.400 | 145,000 | 500,000 | 0.500 | 145,000 | 0.130 | ||
| 23/09/2025 | 0.129 | 52.300 | 0 | 645,000 | 0.645 | ||||
| 22/09/2025 | 0.134 | 52.950 | 0 | 645,000 | 0.645 | ||||
| 19/09/2025 | 0.146 | 53.950 | 0 | 645,000 | 0.645 | ||||
| 18/09/2025 | 0.148 | 54.250 | 0 | 645,000 | 0.645 | ||||
| 17/09/2025 | 0.158 | 55.750 | 0 | 645,000 | 0.645 | ||||
| 16/09/2025 | 0.155 | 55.050 | 0 | 645,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |