69589 平安法兴七十牛Ｋ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.280 | 69.550 | 0 | 300,000 | 0.300 | ||||
| 14/01/2026 | 0.280 | 68.700 | 50,000 | 300,000 | 0.300 | 50,000 | 0.280 | ||
| 13/01/2026 | 0.280 | 70.000 | 0 | 350,000 | 0.350 | ||||
| 12/01/2026 | 0.280 | 68.500 | 0 | 350,000 | 0.350 | ||||
| 09/01/2026 | 0.295 | 70.000 | 0 | 350,000 | 0.350 | ||||
| 08/01/2026 | 0.300 | 70.200 | 0 | 350,000 | 0.350 | ||||
| 07/01/2026 | 0.300 | 71.100 | 260,000 | 350,000 | 0.350 | 260,000 | 0.300 | ||
| 06/01/2026 | 0.305 | 72.000 | 260,000 | 610,000 | 0.610 | ||||
| 05/01/2026 | 0.275 | 68.600 | 2,205,000 | 610,000 | 0.610 | 2,205,000 | 0.275 | ||
| 02/01/2026 | 0.255 | 66.800 | 2,995,000 | 2,815,000 | 2.815 | 425,000 | 0.255 | 2,570,000 | 0.250 |
| 31/12/2025 | 0.246 | 65.150 | 900,000 | 670,000 | 0.670 | 900,000 | 0.246 | ||
| 30/12/2025 | 0.250 | 65.950 | 2,240,000 | 1,570,000 | 1.570 | 675,000 | 0.249 | 1,565,000 | 0.250 |
| 29/12/2025 | 0.255 | 66.400 | 0 | 680,000 | 0.680 | ||||
| 24/12/2025 | 0.255 | 66.200 | 330,000 | 680,000 | 0.680 | 330,000 | 0.255 | ||
| 23/12/2025 | 0.255 | 65.950 | 425,000 | 350,000 | 0.350 | 425,000 | 0.255 | ||
| 22/12/2025 | 0.244 | 65.250 | 200,000 | 775,000 | 0.775 | 200,000 | 0.244 | ||
| 19/12/2025 | 0.248 | 65.450 | 1,025,000 | 975,000 | 0.975 | 400,000 | 0.242 | 625,000 | 0.250 |
| 18/12/2025 | 0.244 | 65.200 | 1,370,000 | 750,000 | 0.750 | 1,370,000 | 0.242 | ||
| 17/12/2025 | 0.245 | 65.050 | 1,770,000 | 2,120,000 | 2.120 | 1,770,000 | 0.250 | ||
| 16/12/2025 | 0.235 | 63.900 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |