69590 比迪法兴五九牛Ｃ (R 牛证)
按盘价 
0.235 +0.006 (+2.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.229 | 125.800 | 675,000 | 2,100,000 | 2.100 | 225,000 | 0.231 | 450,000 | 0.230 |
| 19/06/2025 | 0.225 | 124.500 | 925,000 | 1,875,000 | 1.875 | 350,000 | 0.229 | 575,000 | 0.225 |
| 18/06/2025 | 0.243 | 127.500 | 2,050,000 | 1,650,000 | 1.650 | 1,575,000 | 0.252 | 475,000 | 0.250 |
| 17/06/2025 | 0.250 | 129.000 | 3,525,000 | 2,750,000 | 2.750 | 1,700,000 | 0.249 | 1,825,000 | 0.250 |
| 16/06/2025 | 0.255 | 129.800 | 6,075,000 | 2,625,000 | 2.625 | 2,375,000 | 0.255 | 3,700,000 | 0.250 |
| 13/06/2025 | 0.260 | 131.100 | 14,150,000 | 1,300,000 | 1.300 | 6,775,000 | 0.252 | 6,575,000 | 0.250 |
| 12/06/2025 | 0.290 | 134.400 | 925,000 | 1,500,000 | 1.500 | 725,000 | 0.305 | 200,000 | 0.295 |
| 11/06/2025 | 0.310 | 140.800 | 0 | 2,025,000 | 2.025 | ||||
| 10/06/2025 | 0.280 | 135.600 | 900,000 | 2,025,000 | 2.025 | 175,000 | 0.270 | 725,000 | 0.270 |
| 09/06/2025 | 0.270 | 130.755 | 0 | 1,475,000 | 1.475 | ||||
| 06/06/2025 | 0.285 | 132.888 | 0 | 1,475,000 | 1.475 | ||||
| 05/06/2025 | 0.285 | 135.888 | 125,000 | 1,475,000 | 1.475 | 125,000 | 0.285 | ||
| 04/06/2025 | 0.270 | 133.955 | 0 | 1,600,000 | 1.600 | ||||
| 03/06/2025 | 0.260 | 132.088 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.255 | ||
| 02/06/2025 | 0.242 | 127.021 | 0 | 1,500,000 | 1.500 | ||||
| 30/05/2025 | 0.255 | 129.488 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.255 | ||
| 29/05/2025 | 0.290 | 133.888 | 0 | 1,450,000 | 1.450 | ||||
| 28/05/2025 | 0.290 | 134.221 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.290 | ||
| 27/05/2025 | 0.315 | 137.955 | 0 | 1,400,000 | 1.400 | ||||
| 26/05/2025 | 0.325 | 140.288 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |