69592 比迪法兴五七牛Ｍ (R 牛证)
按盘价 
0.197 +0.006 (+3.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.191 | 125.800 | 0 | 50,000 | 0.050 | ||||
| 19/06/2025 | 0.190 | 124.500 | 0 | 50,000 | 0.050 | ||||
| 18/06/2025 | 0.208 | 127.500 | 0 | 50,000 | 0.050 | ||||
| 17/06/2025 | 0.218 | 129.000 | 0 | 50,000 | 0.050 | ||||
| 16/06/2025 | 0.225 | 129.800 | 0 | 50,000 | 0.050 | ||||
| 13/06/2025 | 0.226 | 131.100 | 50,000 | 50,000 | 0.050 | 50,000 | 0.215 | ||
| 12/06/2025 | 0.255 | 134.400 | 0 | 100,000 | 0.100 | ||||
| 11/06/2025 | 0.275 | 140.800 | 0 | 100,000 | 0.100 | ||||
| 10/06/2025 | 0.255 | 135.600 | 0 | 100,000 | 0.100 | ||||
| 09/06/2025 | 0.231 | 130.755 | 0 | 100,000 | 0.100 | ||||
| 06/06/2025 | 0.255 | 132.888 | 0 | 100,000 | 0.100 | ||||
| 05/06/2025 | 0.255 | 135.888 | 0 | 100,000 | 0.100 | ||||
| 04/06/2025 | 0.249 | 133.955 | 75,000 | 100,000 | 0.100 | 75,000 | 0.249 | ||
| 03/06/2025 | 0.235 | 132.088 | 0 | 175,000 | 0.175 | ||||
| 02/06/2025 | 0.205 | 127.021 | 500,000 | 175,000 | 0.175 | 500,000 | 0.203 | ||
| 30/05/2025 | 0.217 | 129.488 | 1,025,000 | 675,000 | 0.675 | 475,000 | 0.225 | 550,000 | 0.215 |
| 29/05/2025 | 0.247 | 133.888 | 1,275,000 | 600,000 | 0.600 | 300,000 | 0.246 | 775,000 | 0.249 |
| 28/05/2025 | 0.250 | 134.221 | 0 | 125,000 | 0.125 | ||||
| 27/05/2025 | 0.280 | 137.955 | 0 | 125,000 | 0.125 | ||||
| 26/05/2025 | 0.290 | 140.288 | 75,000 | 125,000 | 0.125 | 75,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |