69597 恒指中银七乙牛９ (R 牛证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.174 | 24,325.400 | 120,000 | 630,000 | 0.630 | 120,000 | 0.176 | ||
| 25/06/2025 | 0.185 | 24,474.670 | 130,000 | 510,000 | 0.510 | 90,000 | 0.178 | ||
| 24/06/2025 | 0.159 | 24,177.070 | 200,000 | 600,000 | 0.600 | 160,000 | 0.146 | 40,000 | 0.146 |
| 23/06/2025 | 0.113 | 23,689.130 | 2,720,000 | 720,000 | 0.720 | 1,710,000 | 0.105 | 1,010,000 | 0.093 |
| 20/06/2025 | 0.087 | 23,530.480 | 810,000 | 1,420,000 | 1.420 | 600,000 | 0.086 | 210,000 | 0.080 |
| 19/06/2025 | 0.065 | 23,237.740 | 1,330,000 | 1,810,000 | 1.810 | 300,000 | 0.069 | 1,030,000 | 0.091 |
| 18/06/2025 | 0.111 | 23,710.690 | 1,140,000 | 1,080,000 | 1.080 | 100,000 | 0.111 | 1,040,000 | 0.110 |
| 17/06/2025 | 0.139 | 23,980.300 | 0 | 140,000 | 0.140 | ||||
| 16/06/2025 | 0.149 | 24,060.990 | 730,000 | 140,000 | 0.140 | 730,000 | 0.139 | ||
| 13/06/2025 | 0.124 | 23,892.560 | 880,000 | 870,000 | 0.870 | 130,000 | 0.131 | 750,000 | 0.127 |
| 12/06/2025 | 0.142 | 24,035.380 | 250,000 | 250,000 | 0.250 | 150,000 | 0.153 | 100,000 | 0.156 |
| 11/06/2025 | 0.176 | 24,366.940 | 570,000 | 300,000 | 0.300 | 490,000 | 0.174 | 80,000 | 0.182 |
| 10/06/2025 | 0.152 | 24,162.870 | 60,000 | 710,000 | 0.710 | 60,000 | 0.157 | ||
| 09/06/2025 | 0.151 | 24,181.430 | 6,520,000 | 770,000 | 0.770 | 3,080,000 | 0.144 | 3,440,000 | 0.141 |
| 06/06/2025 | 0.119 | 23,792.540 | 7,190,000 | 410,000 | 0.410 | 4,010,000 | 0.121 | 3,180,000 | 0.118 |
| 05/06/2025 | 0.123 | 23,906.970 | 6,420,000 | 1,240,000 | 1.240 | 3,220,000 | 0.121 | 3,200,000 | 0.118 |
| 04/06/2025 | 0.098 | 23,654.030 | 10,480,000 | 1,260,000 | 1.260 | 5,700,000 | 0.097 | 4,780,000 | 0.099 |
| 03/06/2025 | 0.084 | 23,512.490 | 12,190,000 | 2,180,000 | 2.180 | 8,010,000 | 0.082 | 3,830,000 | 0.081 |
| 02/06/2025 | 0.053 | 23,157.970 | 21,920,000 | 6,360,000 | 6.360 | 11,670,000 | 0.020 | 9,800,000 | 0.039 |
| 30/05/2025 | 0.063 | 23,289.770 | 14,200,000 | 8,230,000 | 8.230 | 4,250,000 | 0.061 | 9,320,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |