69601 恒指中银七乙牛Ｇ (R 牛证)
按盘价 
0.201 -0.006 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.207 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.217 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.190 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.146 | 23,689.130 | 220,000 | 0 | 0.000 | 110,000 | 0.119 | 110,000 | 0.118 |
| 20/06/2025 | 0.120 | 23,530.480 | 220,000 | 0 | 0.000 | 110,000 | 0.125 | 110,000 | 0.121 |
| 19/06/2025 | 0.097 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.144 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.171 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.182 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.158 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.178 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.208 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.184 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.184 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.152 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.156 | 23,906.970 | 10,000 | 0 | 0.000 | 10,000 | 0.151 | ||
| 04/06/2025 | 0.131 | 23,654.030 | 130,000 | 10,000 | 0.010 | 70,000 | 0.133 | 60,000 | 0.134 |
| 03/06/2025 | 0.117 | 23,512.490 | 300,000 | 20,000 | 0.020 | 150,000 | 0.113 | 140,000 | 0.112 |
| 02/06/2025 | 0.083 | 23,157.970 | 1,070,000 | 30,000 | 0.030 | 520,000 | 0.078 | 550,000 | 0.053 |
| 30/05/2025 | 0.093 | 23,289.770 | 680,000 | 0 | 0.000 | 340,000 | 0.091 | 340,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |