69615 比迪摩通五八牛Ｉ (R 牛证)
按盘价 
0.211 +0.006 (+2.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.205 | 125.800 | 450,000 | 475,000 | 0.594 | 150,000 | 0.204 | 300,000 | 0.204 |
| 19/06/2025 | 0.200 | 124.500 | 450,000 | 325,000 | 0.406 | 225,000 | 0.204 | 150,000 | 0.201 |
| 18/06/2025 | 0.219 | 127.500 | 350,000 | 400,000 | 0.500 | 200,000 | 0.231 | 150,000 | 0.221 |
| 17/06/2025 | 0.227 | 129.000 | 250,000 | 450,000 | 0.562 | 225,000 | 0.227 | ||
| 16/06/2025 | 0.234 | 129.800 | 750,000 | 225,000 | 0.281 | 375,000 | 0.222 | 375,000 | 0.223 |
| 13/06/2025 | 0.238 | 131.100 | 4,125,000 | 225,000 | 0.281 | 1,975,000 | 0.236 | 2,100,000 | 0.237 |
| 12/06/2025 | 0.265 | 134.400 | 0 | 100,000 | 0.125 | ||||
| 11/06/2025 | 0.295 | 140.800 | 75,000 | 100,000 | 0.125 | 75,000 | 0.290 | ||
| 10/06/2025 | 0.265 | 135.600 | 0 | 175,000 | 0.219 | ||||
| 09/06/2025 | 0.241 | 130.755 | 0 | 175,000 | 0.219 | ||||
| 06/06/2025 | 0.270 | 132.888 | 0 | 175,000 | 0.219 | ||||
| 05/06/2025 | 0.270 | 135.888 | 0 | 175,000 | 0.219 | ||||
| 04/06/2025 | 0.255 | 133.955 | 0 | 175,000 | 0.219 | ||||
| 03/06/2025 | 0.248 | 132.088 | 0 | 175,000 | 0.219 | ||||
| 02/06/2025 | 0.218 | 127.021 | 0 | 175,000 | 0.219 | ||||
| 30/05/2025 | 0.229 | 129.488 | 325,000 | 175,000 | 0.219 | 250,000 | 0.227 | 75,000 | 0.225 |
| 29/05/2025 | 0.265 | 133.888 | 0 | 350,000 | 0.438 | ||||
| 28/05/2025 | 0.265 | 134.221 | 0 | 350,000 | 0.438 | ||||
| 27/05/2025 | 0.290 | 137.955 | 0 | 350,000 | 0.438 | ||||
| 26/05/2025 | 0.300 | 140.288 | 0 | 350,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |