69622 恒指摩通八八熊Ｎ (R 熊证)
按盘价 
0.203 -0.047 (-18.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.250 | 25,220.020 | 230,000 | 50,000 | 0.025 | 230,000 | 0.235 | ||
| 20/11/2025 | 0.188 | 25,835.570 | 1,800,000 | 280,000 | 0.140 | 800,000 | 0.183 | 1,000,000 | 0.184 |
| 19/11/2025 | 0.187 | 25,830.650 | 100,000 | 80,000 | 0.040 | 20,000 | 0.185 | 80,000 | 0.170 |
| 18/11/2025 | 0.179 | 25,930.030 | 420,000 | 20,000 | 0.010 | 210,000 | 0.159 | 210,000 | 0.158 |
| 17/11/2025 | 0.135 | 26,384.280 | 7,100,000 | 20,000 | 0.010 | 2,330,000 | 0.131 | 2,110,000 | 0.131 |
| 14/11/2025 | 0.112 | 26,572.460 | 3,370,000 | 240,000 | 0.120 | 1,690,000 | 0.096 | 1,680,000 | 0.100 |
| 13/11/2025 | 0.067 | 27,073.030 | 100,000 | 250,000 | 0.125 | 10,000 | 0.092 | 90,000 | 0.063 |
| 12/11/2025 | 0.080 | 26,922.730 | 600,000 | 170,000 | 0.085 | 230,000 | 0.085 | 370,000 | 0.079 |
| 11/11/2025 | 0.102 | 26,696.410 | 0 | 30,000 | 0.015 | ||||
| 10/11/2025 | 0.105 | 26,649.060 | 10,000 | 30,000 | 0.015 | 10,000 | 0.106 | ||
| 07/11/2025 | 0.144 | 26,241.830 | 820,000 | 20,000 | 0.010 | 820,000 | 0.136 | ||
| 06/11/2025 | 0.120 | 26,485.900 | 820,000 | 840,000 | 0.420 | 820,000 | 0.131 | ||
| 05/11/2025 | 0.176 | 25,935.410 | 0 | 20,000 | 0.010 | ||||
| 04/11/2025 | 0.168 | 25,952.400 | 10,000 | 20,000 | 0.010 | 10,000 | 0.171 | ||
| 03/11/2025 | 0.151 | 26,158.360 | 10,000 | 30,000 | 0.015 | 10,000 | 0.151 | ||
| 31/10/2025 | 0.166 | 25,906.650 | 0 | 20,000 | 0.010 | ||||
| 30/10/2025 | 0.137 | 26,282.690 | 40,000 | 20,000 | 0.010 | 30,000 | 0.136 | 10,000 | 0.108 |
| 28/10/2025 | 0.136 | 26,346.140 | 1,800,000 | 40,000 | 0.020 | 900,000 | 0.126 | 900,000 | 0.123 |
| 27/10/2025 | 0.126 | 26,433.700 | 10,000 | 40,000 | 0.020 | 10,000 | 0.126 | ||
| 24/10/2025 | 0.148 | 26,160.150 | 10,000 | 30,000 | 0.015 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |