69623 腾讯摩通五乙牛Ｃ (R 牛证)
按盘价 
0.208 +0.009 (+4.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.199 | 498.000 | 925,000 | 905,000 | 0.905 | 5,000 | 0.199 | 515,000 | 0.202 |
| 18/06/2025 | 0.215 | 508.000 | 5,000 | 395,000 | 0.395 | 5,000 | 0.212 | ||
| 17/06/2025 | 0.227 | 513.500 | 0 | 390,000 | 0.390 | ||||
| 16/06/2025 | 0.223 | 509.500 | 0 | 390,000 | 0.390 | ||||
| 13/06/2025 | 0.219 | 510.000 | 425,000 | 390,000 | 0.390 | 415,000 | 0.221 | 5,000 | 0.219 |
| 12/06/2025 | 0.222 | 510.000 | 1,000,000 | 800,000 | 0.800 | 1,000,000 | 0.223 | ||
| 11/06/2025 | 0.236 | 518.000 | 1,265,000 | 1,800,000 | 1.800 | 1,135,000 | 0.236 | ||
| 10/06/2025 | 0.228 | 513.500 | 5,000 | 665,000 | 0.665 | ||||
| 09/06/2025 | 0.235 | 518.000 | 535,000 | 665,000 | 0.665 | 350,000 | 0.243 | 165,000 | 0.233 |
| 06/06/2025 | 0.229 | 515.000 | 1,000,000 | 850,000 | 0.850 | 480,000 | 0.230 | ||
| 05/06/2025 | 0.231 | 515.000 | 2,535,000 | 1,330,000 | 1.330 | 1,100,000 | 0.230 | 965,000 | 0.225 |
| 04/06/2025 | 0.222 | 512.000 | 2,430,000 | 1,465,000 | 1.465 | 1,050,000 | 0.222 | 790,000 | 0.224 |
| 03/06/2025 | 0.210 | 505.000 | 2,775,000 | 1,725,000 | 1.725 | 1,525,000 | 0.210 | 1,000,000 | 0.210 |
| 02/06/2025 | 0.198 | 498.400 | 4,115,000 | 2,250,000 | 2.250 | 2,410,000 | 0.191 | 1,625,000 | 0.183 |
| 30/05/2025 | 0.197 | 498.200 | 3,520,000 | 3,035,000 | 3.035 | 10,000 | 0.196 | 1,275,000 | 0.201 |
| 29/05/2025 | 0.224 | 510.500 | 1,730,000 | 1,770,000 | 1.770 | 70,000 | 0.221 | 170,000 | 0.215 |
| 28/05/2025 | 0.215 | 506.000 | 1,220,000 | 1,670,000 | 1.670 | 525,000 | 0.218 | ||
| 27/05/2025 | 0.227 | 512.000 | 1,990,000 | 1,145,000 | 1.145 | 1,800,000 | 0.224 | ||
| 26/05/2025 | 0.221 | 510.000 | 6,840,000 | 2,945,000 | 2.945 | 3,385,000 | 0.220 | 1,410,000 | 0.231 |
| 23/05/2025 | 0.236 | 518.000 | 6,625,000 | 4,920,000 | 4.920 | 480,000 | 0.236 | 1,805,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |