69625 比迪摩通五八牛Ｊ (R 牛证)
按盘价 
0.180 +0.006 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.174 | 125.800 | 0 | 1,125,000 | 1.406 | ||||
| 19/06/2025 | 0.169 | 124.500 | 225,000 | 1,125,000 | 1.406 | 50,000 | 0.170 | 175,000 | 0.178 |
| 18/06/2025 | 0.189 | 127.500 | 0 | 1,000,000 | 1.250 | ||||
| 17/06/2025 | 0.199 | 129.000 | 0 | 1,000,000 | 1.250 | ||||
| 16/06/2025 | 0.205 | 129.800 | 25,000 | 1,000,000 | 1.250 | 25,000 | 0.205 | ||
| 13/06/2025 | 0.208 | 131.100 | 3,975,000 | 975,000 | 1.219 | 2,475,000 | 0.204 | 1,500,000 | 0.206 |
| 12/06/2025 | 0.232 | 134.400 | 1,625,000 | 1,950,000 | 2.438 | 350,000 | 0.250 | 1,075,000 | 0.246 |
| 11/06/2025 | 0.265 | 140.800 | 25,000 | 1,225,000 | 1.531 | 25,000 | 0.255 | ||
| 10/06/2025 | 0.237 | 135.600 | 1,075,000 | 1,250,000 | 1.562 | 875,000 | 0.221 | ||
| 09/06/2025 | 0.209 | 130.755 | 300,000 | 2,125,000 | 2.656 | 150,000 | 0.194 | ||
| 06/06/2025 | 0.234 | 132.888 | 1,100,000 | 2,275,000 | 2.844 | 425,000 | 0.232 | 675,000 | 0.235 |
| 05/06/2025 | 0.241 | 135.888 | 625,000 | 2,025,000 | 2.531 | 175,000 | 0.225 | 450,000 | 0.217 |
| 04/06/2025 | 0.228 | 133.955 | 1,025,000 | 1,750,000 | 2.188 | 75,000 | 0.230 | 950,000 | 0.227 |
| 03/06/2025 | 0.218 | 132.088 | 75,000 | 875,000 | 1.094 | 25,000 | 0.215 | 50,000 | 0.191 |
| 02/06/2025 | 0.189 | 127.021 | 0 | 850,000 | 1.062 | ||||
| 30/05/2025 | 0.199 | 129.488 | 75,000 | 850,000 | 1.062 | 75,000 | 0.201 | ||
| 29/05/2025 | 0.232 | 133.888 | 0 | 775,000 | 0.969 | ||||
| 28/05/2025 | 0.232 | 134.221 | 0 | 775,000 | 0.969 | ||||
| 27/05/2025 | 0.255 | 137.955 | 1,050,000 | 775,000 | 0.969 | 875,000 | 0.248 | 175,000 | 0.250 |
| 26/05/2025 | 0.270 | 140.288 | 175,000 | 1,475,000 | 1.844 | 175,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |