69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.052 | 34.350 | 765,000 | ||||||
| 19/06/2025 | 0.049 | 33.800 | 2,505,000 | 3,115,000 | 5.192 | 1,700,000 | 0.049 | 775,000 | 0.049 |
| 18/06/2025 | 0.055 | 34.900 | 470,000 | 4,040,000 | 6.733 | 100,000 | 0.056 | 160,000 | 0.060 |
| 17/06/2025 | 0.057 | 35.100 | 880,000 | 3,980,000 | 6.633 | 610,000 | 0.059 | ||
| 16/06/2025 | 0.057 | 35.200 | 765,000 | 3,370,000 | 5.617 | 360,000 | 0.056 | ||
| 13/06/2025 | 0.055 | 34.600 | 650,000 | 3,010,000 | 5.017 | 230,000 | 0.054 | 35,000 | 0.056 |
| 12/06/2025 | 0.051 | 34.150 | 1,480,000 | 3,205,000 | 5.342 | 1,130,000 | 0.052 | 50,000 | 0.054 |
| 11/06/2025 | 0.054 | 34.600 | 2,610,000 | 4,285,000 | 7.142 | 540,000 | 0.053 | 65,000 | 0.054 |
| 10/06/2025 | 0.049 | 34.050 | 2,095,000 | 4,760,000 | 7.933 | 1,065,000 | 0.049 | 495,000 | 0.050 |
| 09/06/2025 | 0.047 | 33.600 | 2,385,000 | 5,330,000 | 8.883 | 1,850,000 | 0.045 | 295,000 | 0.047 |
| 06/06/2025 | 0.049 | 33.800 | 3,280,000 | 6,885,000 | 11.475 | 470,000 | 0.043 | 2,115,000 | 0.048 |
| 05/06/2025 | 0.042 | 33.250 | 1,455,000 | 5,240,000 | 8.733 | 1,015,000 | 0.042 | 70,000 | 0.043 |
| 04/06/2025 | 0.044 | 33.350 | 2,235,000 | 6,185,000 | 10.308 | 1,845,000 | 0.043 | ||
| 03/06/2025 | 0.040 | 32.750 | 1,495,000 | 4,340,000 | 7.233 | 865,000 | 0.040 | ||
| 02/06/2025 | 0.037 | 32.350 | 685,000 | 3,475,000 | 5.792 | 85,000 | 0.036 | 600,000 | 0.037 |
| 30/05/2025 | 0.043 | 33.150 | 100,000 | 2,960,000 | 4.933 | 100,000 | 0.043 | ||
| 29/05/2025 | 0.043 | 33.250 | 1,505,000 | 2,860,000 | 4.767 | 1,505,000 | 0.044 | ||
| 28/05/2025 | 0.046 | 33.650 | 110,000 | 4,365,000 | 7.275 | 25,000 | 0.046 | ||
| 27/05/2025 | 0.046 | 33.250 | 495,000 | 4,340,000 | 7.233 | 475,000 | 0.048 | ||
| 26/05/2025 | 0.045 | 33.400 | 960,000 | 3,865,000 | 6.442 | 585,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |