69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.086 | 36.760 | 750,000 | 6,495,000 | 10.825 | 420,000 | 0.087 | 235,000 | 0.087 |
| 07/08/2025 | 0.088 | 36.760 | 8,970,000 | 6,680,000 | 11.133 | 6,250,000 | 0.084 | 555,000 | 0.089 |
| 06/08/2025 | 0.085 | 36.540 | 8,870,000 | 12,375,000 | 20.625 | 780,000 | 0.082 | 7,085,000 | 0.089 |
| 05/08/2025 | 0.077 | 35.480 | 6,640,000 | 6,070,000 | 10.117 | 5,350,000 | 0.073 | 1,090,000 | 0.077 |
| 04/08/2025 | 0.071 | 34.960 | 13,685,000 | 10,330,000 | 17.217 | 795,000 | 0.060 | 7,000,000 | 0.064 |
| 01/08/2025 | 0.060 | 33.500 | 0 | 4,125,000 | 6.875 | ||||
| 31/07/2025 | 0.066 | 34.050 | 1,840,000 | 4,125,000 | 6.875 | 1,835,000 | 0.066 | ||
| 30/07/2025 | 0.071 | 34.750 | 3,190,000 | 5,960,000 | 9.933 | 265,000 | 0.071 | 1,810,000 | 0.073 |
| 29/07/2025 | 0.070 | 34.450 | 715,000 | 4,415,000 | 7.358 | 220,000 | 0.068 | 250,000 | 0.070 |
| 28/07/2025 | 0.073 | 34.750 | 730,000 | 4,385,000 | 7.308 | 715,000 | 0.068 | 10,000 | 0.074 |
| 25/07/2025 | 0.074 | 35.150 | 4,365,000 | 5,090,000 | 8.483 | 275,000 | 0.074 | 3,050,000 | 0.076 |
| 24/07/2025 | 0.076 | 35.300 | 290,000 | 2,315,000 | 3.858 | 40,000 | 0.071 | 200,000 | 0.078 |
| 23/07/2025 | 0.071 | 34.900 | 13,460,000 | 2,155,000 | 3.592 | 13,260,000 | 0.073 | 25,000 | 0.071 |
| 22/07/2025 | 0.069 | 34.900 | 9,535,000 | 15,390,000 | 25.650 | 6,270,000 | 0.071 | ||
| 21/07/2025 | 0.059 | 33.300 | 2,365,000 | 9,120,000 | 15.200 | 570,000 | 0.052 | 1,205,000 | 0.057 |
| 18/07/2025 | 0.052 | 32.350 | 1,280,000 | 8,485,000 | 14.142 | 1,280,000 | 0.054 | ||
| 17/07/2025 | 0.049 | 31.900 | 1,525,000 | 7,205,000 | 12.008 | 1,370,000 | 0.050 | 70,000 | 0.049 |
| 16/07/2025 | 0.051 | 32.150 | 330,000 | 8,505,000 | 14.175 | 130,000 | 0.051 | ||
| 15/07/2025 | 0.052 | 32.450 | 4,985,000 | 8,635,000 | 14.392 | 3,905,000 | 0.052 | 40,000 | 0.052 |
| 14/07/2025 | 0.054 | 32.600 | 15,230,000 | 12,500,000 | 20.833 | 1,660,000 | 0.051 | 4,910,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |