69629 泡玛法巴八六熊Ｅ (R 熊证)
按盘价 
0.255 +0.028 (+12.335%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.227 | 276.800 | 30,000 | 130,000 | 0.325 | 30,000 | 0.223 | ||
| 11/09/2025 | 0.234 | 273.400 | 0 | 100,000 | 0.250 | ||||
| 10/09/2025 | 0.232 | 275.200 | 3,690,000 | 100,000 | 0.250 | 2,190,000 | 0.234 | 1,500,000 | 0.239 |
| 09/09/2025 | 0.211 | 288.200 | 1,470,000 | 790,000 | 1.975 | 780,000 | 0.212 | 690,000 | 0.212 |
| 08/09/2025 | 0.212 | 287.600 | 820,000 | 880,000 | 2.200 | 180,000 | 0.208 | 640,000 | 0.206 |
| 05/09/2025 | 0.184 | 309.600 | 1,680,000 | 420,000 | 1.050 | 1,010,000 | 0.181 | 670,000 | 0.184 |
| 04/09/2025 | 0.182 | 306.600 | 2,580,000 | 760,000 | 1.900 | 1,010,000 | 0.170 | 1,470,000 | 0.175 |
| 03/09/2025 | 0.168 | 314.400 | 1,860,000 | 300,000 | 0.750 | 830,000 | 0.171 | 830,000 | 0.173 |
| 02/09/2025 | 0.174 | 309.000 | 1,910,000 | 300,000 | 0.750 | 1,440,000 | 0.176 | 470,000 | 0.177 |
| 01/09/2025 | 0.176 | 308.400 | 11,410,000 | 1,270,000 | 3.175 | 4,930,000 | 0.175 | 4,790,000 | 0.177 |
| 29/08/2025 | 0.149 | 322.400 | 2,590,000 | 1,410,000 | 3.525 | 870,000 | 0.142 | 1,620,000 | 0.145 |
| 28/08/2025 | 0.149 | 324.400 | 680,000 | 660,000 | 1.650 | 10,000 | 0.151 | 670,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |