69632 恒科汇丰六九牛Ｅ (R 牛证)
按盘价 
0.057 -0.022 (-27.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.079 | 4,834.440 | 0 | 180,000 | 0.180 | ||||
| 15/07/2026 | 0.070 | 4,740.490 | 720,000 | 180,000 | 0.180 | 360,000 | 0.071 | 360,000 | 0.068 |
| 14/07/2026 | 0.064 | 4,679.460 | 230,000 | 180,000 | 0.180 | 210,000 | 0.063 | 20,000 | 0.055 |
| 13/07/2026 | 0.064 | 4,676.430 | 0 | 370,000 | 0.370 | ||||
| 10/07/2026 | 0.069 | 4,721.660 | 410,000 | 370,000 | 0.370 | 200,000 | 0.078 | 210,000 | 0.071 |
| 09/07/2026 | 0.069 | 4,731.560 | 1,000,000 | 360,000 | 0.360 | 500,000 | 0.069 | 500,000 | 0.068 |
| 08/07/2026 | 0.069 | 4,731.020 | 1,550,000 | 360,000 | 0.360 | 1,350,000 | 0.061 | 200,000 | 0.069 |
| 07/07/2026 | 0.047 | 4,507.040 | 2,330,000 | 1,510,000 | 1.510 | 1,720,000 | 0.054 | 610,000 | 0.049 |
| 06/07/2026 | 0.050 | 4,541.230 | 660,000 | 2,620,000 | 2.620 | 650,000 | 0.048 | 10,000 | 0.050 |
| 03/07/2026 | 0.046 | 4,499.000 | 9,310,000 | 3,260,000 | 3.260 | 7,070,000 | 0.049 | 1,860,000 | 0.050 |
| 02/07/2026 | 0.041 | 4,454.280 | 8,780,000 | 8,470,000 | 8.470 | 2,030,000 | 0.048 | 6,650,000 | 0.041 |
| 30/06/2026 | 0.045 | 4,472.230 | 22,020,000 | 3,850,000 | 3.850 | 9,360,000 | 0.044 | 10,810,000 | 0.042 |
| 29/06/2026 | 0.036 | 4,393.010 | 900,000 | 2,400,000 | 2.400 | 720,000 | 0.033 | 180,000 | 0.036 |
| 26/06/2026 | 0.021 | 4,255.590 | 2,520,000 | 2,940,000 | 2.940 | 40,000 | 0.026 | 2,480,000 | 0.025 |
| 25/06/2026 | 0.036 | 4,405.920 | 390,000 | 500,000 | 0.500 | 220,000 | 0.035 | 170,000 | 0.037 |
| 24/06/2026 | 0.044 | 4,479.020 | 250,000 | 550,000 | 0.550 | 100,000 | 0.039 | 150,000 | 0.042 |
| 23/06/2026 | 0.037 | 4,399.220 | 100,000 | 500,000 | 0.500 | 100,000 | 0.037 | ||
| 22/06/2026 | 0.052 | 4,549.410 | 500,000 | 400,000 | 0.400 | 100,000 | 0.053 | 400,000 | 0.051 |
| 18/06/2026 | 0.055 | 4,604.350 | 90,000 | 100,000 | 0.100 | 90,000 | 0.055 | ||
| 17/06/2026 | 0.062 | 4,669.070 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |