69638 恒指信证八四牛２ (R 牛证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.173 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.188 | 24,474.670 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.159 | 24,177.070 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.110 | 23,689.130 | 2,300,000 | 10,000 | 0.010 | 2,200,000 | 0.089 | 100,000 | 0.090 |
| 20/06/2025 | 0.085 | 23,530.480 | 3,550,000 | 2,110,000 | 1.060 | 2,120,000 | 0.083 | 1,430,000 | 0.086 |
| 19/06/2025 | 0.064 | 23,237.740 | 2,600,000 | 2,800,000 | 1.400 | 1,050,000 | 0.101 | 1,550,000 | 0.070 |
| 18/06/2025 | 0.109 | 23,710.690 | 2,060,000 | 2,300,000 | 1.150 | 280,000 | 0.108 | 1,780,000 | 0.109 |
| 17/06/2025 | 0.137 | 23,980.300 | 200,000 | 800,000 | 0.400 | 100,000 | 0.130 | 100,000 | 0.136 |
| 16/06/2025 | 0.149 | 24,060.990 | 0 | 800,000 | 0.400 | ||||
| 13/06/2025 | 0.125 | 23,892.560 | 300,000 | 800,000 | 0.400 | 300,000 | 0.126 | ||
| 12/06/2025 | 0.145 | 24,035.380 | 0 | 500,000 | 0.250 | ||||
| 11/06/2025 | 0.174 | 24,366.940 | 1,500,000 | 500,000 | 0.250 | 1,500,000 | 0.169 | ||
| 10/06/2025 | 0.150 | 24,162.870 | 700,000 | 2,000,000 | 1.000 | 700,000 | 0.136 | ||
| 09/06/2025 | 0.151 | 24,181.430 | 420,000 | 2,700,000 | 1.350 | 420,000 | 0.140 | ||
| 06/06/2025 | 0.116 | 23,792.540 | 2,320,000 | 3,120,000 | 1.560 | 420,000 | 0.122 | 1,900,000 | 0.115 |
| 05/06/2025 | 0.122 | 23,906.970 | 1,180,000 | 1,640,000 | 0.820 | 670,000 | 0.117 | 510,000 | 0.121 |
| 04/06/2025 | 0.096 | 23,654.030 | 3,370,000 | 1,800,000 | 0.900 | 1,570,000 | 0.098 | 1,660,000 | 0.095 |
| 03/06/2025 | 0.083 | 23,512.490 | 29,890,000 | 1,710,000 | 0.860 | 14,020,000 | 0.079 | 7,640,000 | 0.078 |
| 02/06/2025 | 0.049 | 23,157.970 | 171,820,000 | 8,090,000 | 4.050 | 73,700,000 | 0.038 | 77,610,000 | 0.038 |
| 30/05/2025 | 0.060 | 23,289.770 | 2,870,000 | 4,180,000 | 2.090 | 1,510,000 | 0.059 | 1,360,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |