69639 恒指信证八四牛Ｚ (R 牛证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.197 | 24,325.400 | 0 | 140,000 | 0.070 | ||||
| 25/06/2025 | 0.212 | 24,474.670 | 0 | 140,000 | 0.070 | ||||
| 24/06/2025 | 0.184 | 24,177.070 | 0 | 140,000 | 0.070 | ||||
| 23/06/2025 | 0.134 | 23,689.130 | 500,000 | 140,000 | 0.070 | 250,000 | 0.102 | 250,000 | 0.095 |
| 20/06/2025 | 0.110 | 23,530.480 | 100,000 | 140,000 | 0.070 | 100,000 | 0.100 | ||
| 19/06/2025 | 0.088 | 23,237.740 | 300,000 | 240,000 | 0.120 | 100,000 | 0.091 | 200,000 | 0.091 |
| 18/06/2025 | 0.136 | 23,710.690 | 0 | 140,000 | 0.070 | ||||
| 17/06/2025 | 0.165 | 23,980.300 | 0 | 140,000 | 0.070 | ||||
| 16/06/2025 | 0.175 | 24,060.990 | 200,000 | 140,000 | 0.070 | 100,000 | 0.149 | 100,000 | 0.144 |
| 13/06/2025 | 0.150 | 23,892.560 | 0 | 140,000 | 0.070 | ||||
| 12/06/2025 | 0.171 | 24,035.380 | 0 | 140,000 | 0.070 | ||||
| 11/06/2025 | 0.201 | 24,366.940 | 0 | 140,000 | 0.070 | ||||
| 10/06/2025 | 0.178 | 24,162.870 | 0 | 140,000 | 0.070 | ||||
| 09/06/2025 | 0.178 | 24,181.430 | 130,000 | 140,000 | 0.070 | 130,000 | 0.162 | ||
| 06/06/2025 | 0.143 | 23,792.540 | 210,000 | 270,000 | 0.140 | 100,000 | 0.145 | 110,000 | 0.145 |
| 05/06/2025 | 0.148 | 23,906.970 | 2,240,000 | 260,000 | 0.130 | 1,120,000 | 0.143 | 1,120,000 | 0.141 |
| 04/06/2025 | 0.121 | 23,654.030 | 100,000 | 260,000 | 0.130 | 100,000 | 0.120 | ||
| 03/06/2025 | 0.108 | 23,512.490 | 460,000 | 360,000 | 0.180 | 210,000 | 0.099 | 250,000 | 0.104 |
| 02/06/2025 | 0.073 | 23,157.970 | 7,680,000 | 320,000 | 0.160 | 4,040,000 | 0.048 | 3,640,000 | 0.042 |
| 30/05/2025 | 0.085 | 23,289.770 | 1,080,000 | 720,000 | 0.360 | 550,000 | 0.086 | 530,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |